CMCLF - China Molybdenum Co., Ltd.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20190,36000,37500,34970,34970,3497125.649
05. Dez. 20190,34000,35000,34000,34000,340019.100
04. Dez. 20190,34000,34000,33000,33000,33004.100
03. Dez. 20190,35000,35000,34000,34000,340013.200
02. Dez. 20190,33000,34000,33000,34000,34009.000
29. Nov. 20190,34000,34000,32000,32000,320052.100
27. Nov. 20190,33000,34000,33000,33000,330051.500
26. Nov. 20190,32000,32000,32000,32000,3200-
25. Nov. 20190,32000,32000,32000,32000,32005.100
22. Nov. 20190,31000,31000,31000,31000,31005.000
21. Nov. 20190,32000,33000,31000,31000,310072.200
20. Nov. 20190,34000,34000,32000,32000,320022.100
19. Nov. 20190,32000,34000,32000,34000,340024.000
18. Nov. 20190,32000,33000,32000,33000,33006.100
15. Nov. 20190,30000,33000,30000,32000,32009.400
14. Nov. 20190,31000,32000,31000,31000,310018.700
13. Nov. 20190,31000,32000,31000,32000,320011.300
12. Nov. 20190,34000,34000,34000,34000,34002.500
11. Nov. 20190,33000,34000,33000,34000,34007.100
08. Nov. 20190,34000,34000,34000,34000,34001.000
07. Nov. 20190,36000,36000,34000,35000,350097.800
06. Nov. 20190,36000,36000,34000,34000,340043.500
05. Nov. 20190,34000,35000,33000,33000,33007.800
04. Nov. 20190,33000,33000,33000,33000,330012.700
01. Nov. 20190,33000,33000,31000,32000,32002.600
31. Okt. 20190,31000,31000,31000,31000,310070.000
30. Okt. 20190,32000,32000,32000,32000,32001.000
29. Okt. 20190,32000,32000,31000,31000,310010.000
28. Okt. 20190,32000,32000,32000,32000,32003.000
25. Okt. 20190,33000,33000,32000,32000,320012.100
24. Okt. 20190,34000,34000,34000,34000,34003.000
23. Okt. 20190,31000,33000,31000,33000,33007.200
22. Okt. 20190,33000,33000,32000,32000,320019.100
21. Okt. 20190,33000,33000,33000,33000,33005.000
18. Okt. 20190,32000,33000,31000,32000,320024.500
17. Okt. 20190,33000,33000,33000,33000,330014.900
16. Okt. 20190,32000,33000,32000,33000,330015.000
15. Okt. 20190,33000,33000,33000,33000,33005.000
14. Okt. 20190,34000,34000,33000,33000,330016.000
11. Okt. 20190,32000,33000,32000,33000,330017.800
10. Okt. 20190,32000,33000,32000,33000,330016.200
09. Okt. 20190,33000,33000,32000,32000,3200900
08. Okt. 20190,32000,33000,32000,33000,330012.100
07. Okt. 20190,33000,33000,32000,32000,3200900
04. Okt. 20190,32000,32000,32000,32000,320025.300
03. Okt. 20190,32000,34000,32000,33000,33009.000
02. Okt. 20190,33000,33000,33000,33000,33001.500
01. Okt. 20190,33000,33000,32000,33000,33006.600
30. Sept. 20190,34000,34000,33000,33000,330016.000
27. Sept. 20190,34000,34000,34000,34000,34007.000
26. Sept. 20190,33000,33000,33000,33000,3300-
25. Sept. 20190,33000,33000,33000,33000,33003.500
24. Sept. 20190,32000,33000,32000,33000,330026.100
23. Sept. 20190,32000,32000,32000,32000,32005.100
20. Sept. 20190,34000,34000,33000,33000,330010.100
19. Sept. 20190,33000,34000,33000,34000,340034.100
18. Sept. 20190,34000,34000,33000,33000,3300102.000
17. Sept. 20190,33000,34000,33000,34000,34004.000
16. Sept. 20190,34000,35000,34000,35000,350094.100
13. Sept. 20190,35000,35000,35000,35000,3500121.900
12. Sept. 20190,33000,33000,32000,32000,320055.600
11. Sept. 20190,32000,32000,32000,32000,32003.100
10. Sept. 20190,32000,33000,32000,32000,320053.000
09. Sept. 20190,31000,32000,31000,32000,320052.000
06. Sept. 20190,32000,32000,29000,29000,290016.500
05. Sept. 20190,31000,32000,31000,31000,310047.300
04. Sept. 20190,29000,29000,29000,29000,29005.300
03. Sept. 20190,29000,29000,29000,29000,290016.600
30. Aug. 20190,27000,27000,27000,27000,27001.700
29. Aug. 20190,25000,27000,25000,27000,270017.700
28. Aug. 20190,26000,27000,26000,26000,260030.400
27. Aug. 20190,26000,27000,26000,26000,260085.200
26. Aug. 20190,27000,27000,27000,27000,27004.000
23. Aug. 20190,27000,28000,27000,27000,270043.700
22. Aug. 20190,28000,28000,28000,28000,28002.900
21. Aug. 20190,29000,29000,29000,29000,290016.200
20. Aug. 20190,29000,29000,29000,29000,290036.300
19. Aug. 20190,30000,30000,29000,30000,300056.500
16. Aug. 20190,29000,29000,29000,29000,2900-
15. Aug. 20190,29000,29000,29000,29000,29006.600
14. Aug. 20190,27000,30000,27000,30000,300026.300
13. Aug. 20190,29000,29000,29000,29000,290060.900
12. Aug. 20190,31000,31000,29000,30000,300016.300
09. Aug. 20190,31000,31000,30000,30000,300012.600
08. Aug. 20190,31000,31000,30000,30000,300042.600
07. Aug. 20190,30000,32000,30000,30000,3000792.300
06. Aug. 20190,27000,27000,26000,26000,260022.400
05. Aug. 20190,28000,28000,27000,27000,270032.900
02. Aug. 20190,29000,29000,29000,29000,29005.000
01. Aug. 20190,29000,30000,29000,30000,300022.200
31. Juli 20190,30000,30000,28000,29000,290024.500
30. Juli 20190,29000,29000,29000,29000,290016.100
29. Juli 20190,30000,30000,29000,29000,290048.900
26. Juli 20190,30000,30000,30000,30000,30001.700
25. Juli 20190,30000,30000,30000,30000,30009.600
24. Juli 20190,30000,30000,30000,30000,3000400
23. Juli 20190,30000,30000,29000,30000,30002.900
22. Juli 20190,30000,30000,30000,30000,30002.100
19. Juli 20190,30000,31000,30000,31000,310077.300
18. Juli 20190,30000,30000,30000,30000,300014.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen