Deutsche Märkte geschlossen

China Molybdenum Co., Ltd. (CMCLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,34500,0000 (0,00%)
Börsenschluss: 2:29PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,37000,37000,35000,35000,350025.100
22. Okt. 20200,40000,40000,35000,35000,350023.600
21. Okt. 20200,34000,38000,34000,37000,370023.600
20. Okt. 20200,35000,35000,35000,35000,3500-
19. Okt. 20200,34000,37000,34000,35000,35005.600
16. Okt. 20200,35000,35000,35000,35000,35003.000
15. Okt. 20200,35000,36000,35000,36000,36008.000
14. Okt. 20200,37000,38000,35000,36000,360012.100
13. Okt. 20200,40000,40000,40000,40000,40006.000
12. Okt. 20200,38000,41000,36000,41000,41002.700
09. Okt. 20200,35000,38000,35000,35000,35006.300
08. Okt. 20200,36000,38000,36000,38000,380052.800
07. Okt. 20200,36000,36000,35000,35000,350028.500
06. Okt. 20200,37000,37000,37000,37000,3700-
05. Okt. 20200,35000,37000,35000,37000,37003.600
02. Okt. 20200,34000,38000,34000,34000,34005.600
01. Okt. 20200,35000,35000,34000,34000,340019.500
30. Sept. 20200,36000,36000,36000,36000,36003.000
29. Sept. 20200,38000,38000,38000,38000,38002.500
28. Sept. 20200,36000,36000,36000,36000,36002.900
25. Sept. 20200,38000,38000,38000,38000,3800-
24. Sept. 20200,37000,38000,37000,38000,38005.100
23. Sept. 20200,39000,39000,37000,37000,370010.600
22. Sept. 20200,39000,39000,38000,38000,38005.500
21. Sept. 20200,39000,39000,38000,38000,38005.000
18. Sept. 20200,39000,40000,39000,40000,400026.000
17. Sept. 20200,38000,38000,38000,38000,38003.300
16. Sept. 20200,39000,39000,39000,39000,39004.000
15. Sept. 20200,37000,39000,37000,39000,39006.500
14. Sept. 20200,35000,41000,35000,38000,3800537.200
11. Sept. 20200,39000,40000,38000,38000,380011.000
10. Sept. 20200,40000,40000,37000,38000,38004.400
09. Sept. 20200,37000,39000,37000,39000,39003.100
08. Sept. 20200,37000,38000,37000,38000,38001.300
04. Sept. 20200,37000,37000,37000,37000,3700800
03. Sept. 20200,39000,39000,38000,38000,3800800
02. Sept. 20200,44000,44000,41000,41000,41008.000
01. Sept. 20200,40000,43000,40000,41000,410074.200
31. Aug. 20200,39000,39000,39000,39000,390016.200
28. Aug. 20200,39000,39000,39000,39000,39004.100
27. Aug. 20200,37000,41000,37000,39000,39004.300
26. Aug. 20200,38000,40000,38000,40000,400013.400
25. Aug. 20200,45000,45000,40000,41000,410016.100
24. Aug. 20200,38000,43000,38000,40000,400033.400
21. Aug. 20200,40000,40000,40000,40000,40002.400
20. Aug. 20200,40000,42000,40000,42000,42008.600
19. Aug. 20200,40000,40000,40000,40000,4000-
18. Aug. 20200,42000,42000,40000,40000,40004.400
17. Aug. 20200,41000,41000,41000,41000,41002.000
14. Aug. 20200,40000,40000,40000,40000,40002.400
13. Aug. 20200,41000,41000,38000,38000,3800300
12. Aug. 20200,40000,44000,40000,42000,420022.100
11. Aug. 20200,40000,42000,40000,41000,41007.100
10. Aug. 20200,44000,44000,44000,44000,4400-
07. Aug. 20200,44000,44000,44000,44000,4400100
06. Aug. 20200,45000,48000,45000,46000,460036.200
05. Aug. 20200,44000,45000,44000,45000,4500189.600
04. Aug. 20200,41000,44000,41000,44000,440014.900
03. Aug. 20200,43000,43000,40000,40000,400011.000
31. Juli 20200,43000,43000,38000,40000,4000112.200
30. Juli 20200,42000,43000,40000,42000,420036.800
29. Juli 20200,41000,41000,41000,41000,410010.000
28. Juli 20200,38000,43000,38000,39000,390018.700
27. Juli 20200,37000,40000,37000,38000,380011.900
24. Juli 20200,37000,38000,36000,38000,38003.300
23. Juli 20200,37000,40000,37000,38000,380045.800
22. Juli 20200,37000,39000,37000,38000,380016.000
21. Juli 20200,42000,42000,39000,39000,390013.000
20. Juli 20200,40000,40000,39000,39000,39001.000
17. Juli 20200,36000,36000,36000,36000,36003.200
16. Juli 20200,37000,41000,37000,39000,390013.400
15. Juli 20200,38000,42000,38000,41000,410010.900
14. Juli 20200,42000,42000,42000,42000,42005.000
13. Juli 20200,41000,45000,41000,43000,430031.700
10. Juli 20200,39000,40000,39000,40000,40001.500
09. Juli 20200,43000,43000,38000,42000,420028.500
08. Juli 20200,41000,42000,40000,41000,410015.000
07. Juli 20200,39000,39000,36000,38000,380014.700
06. Juli 20200,37000,39000,37000,38000,3800154.700
02. Juli 20200,33000,35000,33000,34000,340028.100
01. Juli 20200,32000,32000,32000,32000,320078.500
30. Juni 20200,33000,33000,32000,33000,33008.600
29. Juni 20200,33000,33000,32000,32000,32005.700
26. Juni 20200,32000,33000,30000,33000,33004.600
25. Juni 20200,31000,31000,31000,31000,3100500
24. Juni 20200,31000,35000,30000,33000,330017.600
23. Juni 20200,33000,33000,32000,33000,330031.400
22. Juni 20200,33000,33000,33000,33000,33004.000
19. Juni 20200,33000,33000,33000,33000,330010.300
18. Juni 20200,34000,35000,34000,34000,34004.300
17. Juni 20200,33000,35000,31000,31000,310010.500
17. Juni 20200.043 Dividende
16. Juni 20200,31000,34000,31000,34000,297013.800
16. Juni 20200.006 Dividende
15. Juni 20200,35000,35000,32000,35000,30055.000
12. Juni 20200,33000,33000,33000,33000,28331.700
11. Juni 20200,35000,35000,30000,32000,274713.400
10. Juni 20200,33000,34000,33000,34000,291922.700
09. Juni 20200,34000,34000,34000,34000,291910.200
08. Juni 20200,33000,35000,33000,34000,2919121.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...