Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00062500 | 2024-06-24 2:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 2,077 | 50.00% |
CMA240920C00062500 | 2024-05-07 11:17AM EDT | 2024-09-20 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 38.04% |
CMA241018C00062500 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.35 | 0.00 | - | 8 | 810 | 33.06% |
CMA241220C00062500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 1.40 | 0.70 | 0.95 | 0.00 | - | 7 | 960 | 35.08% |
CMA250117C00062500 | 2024-06-21 10:01AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 101 | 519 | 33.15% |
CMA260116C00062500 | 2024-06-04 12:47PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.40 | 0.00 | - | 7 | 10 | 32.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00062500 | 2024-03-08 12:39PM EDT | 2024-07-19 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
CMA240920P00062500 | 2024-04-15 11:30AM EDT | 2024-09-20 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
CMA241018P00062500 | 2024-05-21 1:22PM EDT | 2024-10-18 | 10.40 | 15.00 | 15.60 | 0.00 | - | 1 | 26 | 45.19% |
CMA241220P00062500 | 2024-03-08 12:39PM EDT | 2024-12-20 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 0.00% |
CMA250117P00062500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 38.72% |