Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00025000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 26.00 | 21.40 | 24.40 | 0.00 | - | 3 | 0 | 236.82% |
CMA241220C00025000 | 2023-11-01 11:07AM EDT | 2024-12-20 | 16.00 | 23.00 | 24.50 | 0.00 | - | 30 | 31 | 73.10% |
CMA250117C00025000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 26.21 | 24.10 | 28.90 | 0.00 | - | 20 | 2 | 113.33% |
CMA260116C00025000 | 2024-03-14 9:50AM EDT | 2026-01-16 | 26.15 | 25.80 | 28.80 | 0.00 | - | 3 | 15 | 74.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00025000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 848 | 132.81% |
CMA240920P00025000 | 2024-06-07 3:49PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.80 | 0.00 | - | 3 | 128 | 88.48% |
CMA241018P00025000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 1 | 92.29% |
CMA241220P00025000 | 2024-04-17 12:56PM EDT | 2024-12-20 | 0.52 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 71.14% |
CMA250117P00025000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.90 | 0.00 | - | 1 | 60 | 60.40% |
CMA260116P00025000 | 2024-01-18 1:58PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 54.16% |