Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.143,81 +31,65 (+0,08%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%) Nasdaq Compositive
17.741,15 +23,49 (+0,13%) S&P 500
5.465,46 -3,84 (-0,07%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 1 | 20.00 | 0.90 | 0.00 | - | 1 | 31 |
| 32.44 | 0.00 | - | 5 | 6 | 22.50 | 1.20 | 0.00 | - | 2 | 36 |
| 26.15 | 0.00 | - | 3 | 15 | 25.00 | 1.85 | 0.00 | - | 1 | 1 |
| 21.27 | 0.00 | - | 2 | 7 | 27.50 | 2.28 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 3 | 10 | 30.00 | 2.34 | 0.00 | - | 2 | 1,103 |
| 16.33 | 0.00 | - | 1 | 2 | 32.50 | 3.10 | 0.00 | - | 1 | 28 |
| 15.14 | 0.00 | - | 1 | 21 | 35.00 | 3.60 | 0.00 | - | 40 | 917 |
| 17.95 | 0.00 | - | 4 | 4 | 37.50 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 15 | 40.00 | 5.30 | 0.00 | - | 1 | 38 |
| 11.99 | 0.00 | - | 1 | 5 | 42.50 | 6.00 | 0.00 | - | 2 | 33 |
| 9.00 | 0.00 | - | 1 | 18 | 45.00 | 7.00 | 0.00 | - | 1 | 94 |
| 8.10 | 0.00 | - | 1 | 19 | 47.50 | - | - | - | - | - |
| 7.28 | 0.00 | - | 12 | 36 | 50.00 | 8.40 | 0.00 | - | 100 | 121 |
| 5.93 | +0.63 | +11.89% | 12 | 113 | 52.50 | 8.90 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 7 | 32 | 55.00 | 9.40 | 0.00 | - | 100 | 261 |
| 4.40 | 0.00 | - | 1 | 535 | 57.50 | - | - | - | - | - |
| 3.92 | 0.00 | - | 2 | 159 | 60.00 | 14.76 | 0.00 | - | 3 | 13 |
| 3.40 | 0.00 | - | 7 | 10 | 62.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 48 | 65.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 142 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 22 | 577 | 75.00 | 25.09 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 67 | 80.00 | - | - | - | - | - |
