Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,13 +33,97 (+0,09%) Bitcoin EUR
56.924,89 -1.303,45 (-2,24%) CMC Crypto 200
1.266,13 -17,65 (-1,37%) Nasdaq Compositive
17.739,43 +21,78 (+0,12%) S&P 500
5.465,61 -3,69 (-0,07%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 3 | 128 |
| 18.80 | 0.00 | - | 10 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 7 |
| 20.90 | 0.00 | - | 1 | 1 | 32.50 | 0.35 | 0.00 | - | 1 | 4 |
| 13.15 | 0.00 | - | 10 | 10 | 35.00 | 0.27 | 0.00 | - | 4 | 86 |
| 15.21 | 0.00 | - | 10 | 0 | 37.50 | 0.78 | 0.00 | - | 8 | 56 |
| 8.30 | 0.00 | - | 4 | 172 | 40.00 | 0.79 | 0.00 | - | 2 | 97 |
| 6.95 | -0.25 | -3.47% | 29 | 419 | 42.50 | 0.95 | -0.32 | -25.20% | 11 | 594 |
| 4.70 | 0.00 | - | 17 | 290 | 45.00 | 1.73 | +0.18 | +11.61% | 1 | 300 |
| 3.69 | +0.39 | +11.82% | 2 | 170 | 47.50 | 2.65 | +0.23 | +9.50% | 4 | 289 |
| 2.15 | -0.45 | -17.31% | 3 | 158 | 50.00 | 3.90 | +0.27 | +7.44% | 50 | 695 |
| 1.20 | -0.30 | -20.00% | 1 | 443 | 52.50 | 6.90 | 0.00 | - | 1 | 633 |
| 0.75 | -0.25 | -25.00% | 15 | 645 | 55.00 | 8.80 | 0.00 | - | 13 | 473 |
| 0.62 | 0.00 | - | 31 | 116 | 57.50 | 11.43 | 0.00 | - | 2 | 82 |
| 0.25 | 0.00 | - | 2 | 989 | 60.00 | 8.51 | 0.00 | - | 44 | 85 |
| 1.35 | 0.00 | - | 108 | 543 | 62.50 | 12.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 1,081 | 65.00 | 12.30 | 0.00 | - | 14 | 41 |
| 0.32 | 0.00 | - | 1 | 564 | 70.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
