Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,00 +56,84 (+0,15%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%) Nasdaq Compositive
17.767,88 +50,22 (+0,28%) S&P 500
5.470,49 +1,19 (+0,02%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.02 | -0.10 | -83.33% | 3 | 300 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.06 | -0.07 | -53.85% | 1 | 2 |
| 7.83 | 0.00 | - | - | 0 | 43.00 | 0.12 | -0.02 | -14.29% | 10 | 25 |
| - | - | - | - | - | 44.00 | 0.06 | -0.19 | -76.00% | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.15 | -0.06 | -28.57% | 7 | 102 |
| 2.05 | 0.00 | - | - | 3 | 46.00 | 0.25 | -0.05 | -16.67% | 7 | 31 |
| 1.40 | 0.00 | - | 1 | 21 | 47.00 | 0.50 | -0.83 | -62.41% | 102 | 111 |
| 0.80 | -0.80 | -50.00% | 17 | 82 | 48.00 | 1.00 | +0.35 | +53.85% | 3 | 59 |
| 0.35 | -0.54 | -60.67% | 3 | 107 | 49.00 | 2.08 | 0.00 | - | 13 | 14 |
| 0.16 | -0.39 | -70.91% | 1 | 62 | 50.00 | 3.31 | 0.00 | - | 43 | 1,771 |
| 0.10 | -0.20 | -66.67% | 1 | 34 | 51.00 | 2.89 | 0.00 | - | 1 | 1 |
| 0.05 | -0.35 | -87.50% | 1 | 35 | 52.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 14 | 53.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 65.00 | - | - | - | - | - |
