Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.382,60 +326,21 (+0,84%) Bitcoin EUR
57.733,99 +133,92 (+0,23%) CMC Crypto 200
1.340,86 +40,76 (+3,13%) Nasdaq Compositive
16.343,08 +40,33 (+0,25%) S&P 500
5.210,98 +23,31 (+0,45%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 27 | 288 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 72 | 200 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 89 | 57 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 56 | 2,273 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 30 | 72 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.05 | 0.00 | - | 100 | 125 |
| 0.80 | 0.00 | - | 38 | 38 | 47.00 | 0.61 | 0.00 | - | 1 | 546 |
| 0.65 | 0.00 | - | 6 | 127 | 48.00 | 0.15 | -0.30 | -66.67% | 4 | 171 |
| 0.40 | +0.15 | +60.00% | 20 | 40 | 49.00 | 0.45 | -1.55 | -77.50% | 3 | 70 |
| 0.05 | 0.00 | - | 10 | 299 | 50.00 | 0.95 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 5 | 665 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
