Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.635,22 +2.092,79 (+3,91%) CMC Crypto 200
1.286,31 +15,56 (+1,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 6 | 261 |
| - | - | - | - | - | 42.00 | 0.05 | +0.01 | +25.00% | 149 | 149 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 42 | 55 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 20 | 2,217 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 30 | 72 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 8 | 34 |
| 0.80 | 0.00 | - | 38 | 38 | 47.00 | 0.61 | -0.04 | -6.15% | 1 | 545 |
| 0.50 | 0.00 | - | 3 | 126 | 48.00 | 1.00 | -0.48 | -32.43% | 2 | 161 |
| 0.35 | 0.00 | - | 1 | 20 | 49.00 | 2.00 | 0.00 | - | 2 | 70 |
| 0.05 | 0.00 | - | 100 | 299 | 50.00 | 0.95 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 5 | 665 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 89 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
