Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.407,66 +1.280,24 (+2,13%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00045000 | 2024-05-10 11:00AM EDT | 45.00 | 4.30 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 50.00% |
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 38 | 38 | 86.72% |
| CM240517C00048000 | 2024-05-13 1:09PM EDT | 48.00 | 1.46 | 1.00 | 5.00 | 0.00 | - | 1 | 126 | 219.53% |
| CM240517C00049000 | 2024-05-17 1:55PM EDT | 49.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | 1 | 56 | 223.44% |
| CM240517C00050000 | 2024-05-14 2:41PM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 40 | 327 | 125.59% |
| CM240517C00052500 | 2024-05-09 3:52PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 665 | 92.97% |
| CM240517C00055000 | 2024-05-09 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 116.41% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 10 | 20 | 422.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 288 | 50.00% |
| CM240517P00042000 | 2024-05-07 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 200 | 50.00% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 42 | 57 | 388.48% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 3.60 | 0.00 | - | 20 | 2,273 | 403.52% |
| CM240517P00045000 | 2024-05-10 10:03AM EDT | 45.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 30 | 153 | 363.87% |
| CM240517P00046000 | 2024-05-08 3:03PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 25.00% |
| CM240517P00047000 | 2024-05-10 2:21PM EDT | 47.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 567 | 99.22% |
| CM240517P00048000 | 2024-05-16 12:15PM EDT | 48.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 202 | 106.64% |
| CM240517P00049000 | 2024-05-16 2:35PM EDT | 49.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 18 | 140 | 56.25% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 93.55% |
