Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,50 -722,59 (-1,16%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 38.00 | 0.59 | +0.24 | +68.57% | 16 | 142 |
| - | - | - | - | - | 39.00 | 0.65 | 0.00 | - | - | 15 |
| 9.00 | 0.00 | - | 1 | 7 | 40.00 | 0.39 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 41.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 1.20 | 0.00 | - | 2 | 12 |
| 6.85 | 0.00 | - | 6 | 115 | 43.00 | 1.45 | 0.00 | - | 8 | 13 |
| 5.40 | 0.00 | - | - | 3 | 44.00 | - | - | - | - | - |
| 3.90 | -1.00 | -20.41% | 34 | 228 | 45.00 | 1.15 | 0.00 | - | 10 | 40 |
| 3.45 | 0.00 | - | 1 | 15 | 46.00 | 1.90 | 0.00 | - | 10 | 16 |
| 3.80 | 0.00 | - | 4 | 1,112 | 47.00 | 2.04 | 0.00 | - | 1 | 689 |
| 2.00 | -1.53 | -43.34% | 31 | 38 | 48.00 | 2.10 | 0.00 | - | - | 11 |
| 3.00 | 0.00 | - | 1 | 29 | 49.00 | 2.09 | 0.00 | - | 1 | 1 |
| 1.25 | -0.55 | -30.56% | 23 | 2,271 | 50.00 | 3.30 | 0.00 | - | 1 | 637 |
| 0.60 | -0.40 | -40.00% | 1 | 2,019 | 52.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1,655 | 55.00 | 6.20 | 0.00 | - | 60 | 60 |
| 0.35 | 0.00 | - | 7 | 13 | 57.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 130 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 65.00 | - | - | - | - | - |
