Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.566,36 +1.554,12 (+2,59%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-05-06 1:39PM EDT | 40.00 | 9.00 | 8.10 | 11.90 | 0.00 | - | 1 | 7 | 44.47% |
| CM241220C00043000 | 2024-03-21 10:05AM EDT | 43.00 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 29.98% |
| CM241220C00044000 | 2024-04-29 9:51AM EDT | 44.00 | 5.40 | 5.40 | 7.00 | 0.00 | - | - | 3 | 25.67% |
| CM241220C00045000 | 2024-05-17 12:20PM EDT | 45.00 | 5.40 | 5.50 | 5.90 | +1.20 | +28.57% | 40 | 238 | 22.27% |
| CM241220C00046000 | 2024-05-14 9:57AM EDT | 46.00 | 5.20 | 4.70 | 5.20 | 0.00 | - | 11 | 14 | 21.90% |
| CM241220C00047000 | 2024-05-01 9:43AM EDT | 47.00 | 2.85 | 4.00 | 4.40 | 0.00 | - | 90 | 1,112 | 20.55% |
| CM241220C00048000 | 2024-05-15 10:01AM EDT | 48.00 | 3.48 | 3.40 | 3.90 | 0.00 | - | 2 | 35 | 21.00% |
| CM241220C00049000 | 2024-05-01 2:48PM EDT | 49.00 | 2.15 | 2.80 | 3.10 | 0.00 | - | 20 | 29 | 19.09% |
| CM241220C00050000 | 2024-05-17 3:41PM EDT | 50.00 | 2.45 | 2.30 | 2.55 | -0.18 | -6.84% | 5 | 2,227 | 18.54% |
| CM241220C00052500 | 2024-05-13 10:38AM EDT | 52.50 | 1.55 | 1.30 | 2.00 | 0.00 | - | 6 | 538 | 21.17% |
| CM241220C00055000 | 2024-05-16 10:05AM EDT | 55.00 | 0.65 | 0.65 | 1.10 | 0.00 | - | 3 | 1,655 | 19.52% |
| CM241220C00057500 | 2024-05-08 12:07PM EDT | 57.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | - | 1 | 17.24% |
| CM241220C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 14 | 130 | 19.07% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 26.73% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 53.61% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 42.48% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 44.26% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 158 | 52.10% |
| CM241220P00038000 | 2024-04-30 1:54PM EDT | 38.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 142 | 27.83% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 15 | 67.62% |
| CM241220P00040000 | 2024-05-09 10:24AM EDT | 40.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 3 | 131 | 23.68% |
| CM241220P00042000 | 2024-04-30 3:53PM EDT | 42.00 | 1.20 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 23.63% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 0.60 | 0.80 | 0.00 | - | 8 | 13 | 20.87% |
| CM241220P00045000 | 2024-05-02 2:15PM EDT | 45.00 | 1.80 | 0.95 | 1.30 | 0.00 | - | 2 | 44 | 20.67% |
| CM241220P00046000 | 2024-05-15 11:42AM EDT | 46.00 | 1.30 | 1.10 | 3.30 | 0.00 | - | 5 | 6 | 32.81% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 47.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 500 | 688 | 19.85% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 50.00 | 4.70 | 2.70 | 3.30 | 0.00 | - | 10 | 633 | 19.54% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 44.07% |
