Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.108,37 +40,16 (+0,22%) Euro Stoxx 50
4.905,80 +25,38 (+0,52%) Dow Jones 30
38.857,59 +79,49 (+0,20%) Gold
2.339,20 +10,20 (+0,44%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | 16 | 36 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 5 | 6 |
| 5.80 | 0.00 | - | 5 | 10 | 40.00 | 0.20 | 0.00 | - | 1 | 49 |
| 8.83 | 0.00 | - | 1 | 8 | 41.00 | 0.40 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 1 | 1 | 42.00 | 0.57 | 0.00 | - | 1 | 2,015 |
| - | - | - | - | - | 43.00 | 0.55 | 0.00 | - | 19 | 53 |
| 5.00 | 0.00 | - | 1 | 21 | 44.00 | 0.70 | 0.00 | - | 10 | 20 |
| 3.20 | 0.00 | - | 5 | 52 | 45.00 | 0.93 | 0.00 | - | 1 | 605 |
| 3.30 | 0.00 | - | 9 | 178 | 46.00 | 1.15 | 0.00 | - | 54 | 397 |
| 1.95 | 0.00 | - | 40 | 121 | 47.00 | 1.55 | 0.00 | - | 259 | 2,874 |
| 1.45 | 0.00 | - | 259 | 919 | 48.00 | 1.95 | 0.00 | - | 211 | 224 |
| 1.10 | 0.00 | - | 47 | 139 | 49.00 | 2.30 | 0.00 | - | 28 | 39 |
| 0.80 | 0.00 | - | 20 | 2,491 | 50.00 | 2.30 | 0.00 | - | 10 | 831 |
| 0.40 | 0.00 | - | 1 | 765 | 52.50 | 4.10 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 10 | 332 | 55.00 | 6.40 | 0.00 | - | 2 | 25 |
| 0.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
