Deutsche Märkte geschlossen

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,53-0,50 (-1,04%)
Börsenschluss: 04:00PM EDT
47,55 +0,02 (+0,03%)
Nachbörse: 06:11PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.050.00-99
-----30.000.050.00--1
-----32.000.290.00-11
-----36.000.460.00-1636
-----38.000.350.00-3339
-----39.000.750.00-56
5.800.00-51040.000.200.00-149
8.830.00-1841.000.400.00-11
6.700.00-1142.000.570.00-12,015
-----43.000.55+0.20+57.14%1946
5.000.00-12144.000.70+0.15+27.27%1011
3.20-0.66-17.10%54745.000.90+0.15+20.00%16605
3.300.00-917846.001.15+0.35+43.75%54389
1.95-1.43-42.31%408447.001.55+0.20+14.81%2592,855
1.45-0.84-36.68%25972648.001.95+0.15+8.33%21129
1.10-0.25-18.52%479249.002.300.00-2839
0.80-0.10-11.11%332,45850.002.300.00-10831
0.40-0.13-24.53%176552.504.100.00-14
0.20-0.05-20.00%1034255.006.400.00-225
0.550.00-1160.00-----