Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 57.10% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 53.30% |
| CM240920C00042000 | 2024-05-03 12:43PM EDT | 42.00 | 6.70 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 49.54% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 5.60 | 6.40 | 0.00 | - | 1 | 21 | 26.86% |
| CM240920C00045000 | 2024-05-10 11:39AM EDT | 45.00 | 5.38 | 5.00 | 5.40 | 0.00 | - | 3 | 23 | 23.76% |
| CM240920C00046000 | 2024-05-17 9:43AM EDT | 46.00 | 4.20 | 4.30 | 4.50 | -0.50 | -10.64% | 2 | 155 | 21.68% |
| CM240920C00047000 | 2024-05-17 9:45AM EDT | 47.00 | 3.40 | 3.50 | 3.70 | -0.50 | -12.82% | 5 | 76 | 20.31% |
| CM240920C00048000 | 2024-05-15 10:01AM EDT | 48.00 | 2.93 | 2.85 | 3.10 | 0.00 | - | 2 | 727 | 20.36% |
| CM240920C00049000 | 2024-05-09 3:52PM EDT | 49.00 | 2.35 | 2.30 | 2.45 | 0.00 | - | 1 | 33 | 19.39% |
| CM240920C00050000 | 2024-05-13 1:15PM EDT | 50.00 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 2,500 | 18.70% |
| CM240920C00052500 | 2024-05-14 12:21PM EDT | 52.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 20 | 775 | 17.48% |
| CM240920C00055000 | 2024-05-16 9:45AM EDT | 55.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 23 | 339 | 17.29% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 21.83% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 56.06% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.05 | 1.15 | 0.00 | - | 33 | 39 | 47.75% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 32.72% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 40.00 | 1.08 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 28.03% |
| CM240920P00041000 | 2024-05-10 2:45PM EDT | 41.00 | 0.23 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 33.91% |
| CM240920P00042000 | 2024-05-01 2:43PM EDT | 42.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 13 | 2,015 | 30.96% |
| CM240920P00043000 | 2024-05-01 2:52PM EDT | 43.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 41 | 45 | 22.24% |
| CM240920P00044000 | 2024-05-01 11:36AM EDT | 44.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 5 | 9 | 21.09% |
| CM240920P00045000 | 2024-05-17 3:40PM EDT | 45.00 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 20 | 625 | 19.65% |
| CM240920P00046000 | 2024-05-01 3:00PM EDT | 46.00 | 1.70 | 0.70 | 0.85 | 0.00 | - | 35 | 431 | 19.02% |
| CM240920P00047000 | 2024-05-09 12:51PM EDT | 47.00 | 1.30 | 0.85 | 1.15 | 0.00 | - | 1 | 2,990 | 18.87% |
| CM240920P00048000 | 2024-05-14 3:42PM EDT | 48.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | 1 | 98 | 17.68% |
| CM240920P00049000 | 2024-05-10 2:35PM EDT | 49.00 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 25 | 17.24% |
| CM240920P00050000 | 2024-05-07 12:43PM EDT | 50.00 | 2.95 | 2.10 | 2.30 | 0.00 | - | 2 | 829 | 16.99% |
| CM240920P00052500 | 2024-05-17 10:12AM EDT | 52.50 | 4.10 | 3.50 | 4.00 | +0.30 | +7.89% | 1 | 3 | 17.51% |
| CM240920P00055000 | 2024-05-09 9:48AM EDT | 55.00 | 6.40 | 5.70 | 6.40 | 0.00 | - | 2 | 25 | 22.32% |
