Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.136,43 +68,22 (+0,38%) Euro Stoxx 50
4.913,46 +33,04 (+0,68%) Dow Jones 30
38.847,94 +69,84 (+0,18%) Gold
2.333,50 +4,50 (+0,19%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 10 | 147 |
| 1.65 | 0.00 | - | 60 | 62 | 46.00 | 0.60 | 0.00 | - | 93 | 152 |
| 1.15 | 0.00 | - | 185 | 185 | 47.00 | 0.95 | 0.00 | - | 11 | 147 |
| 0.50 | 0.00 | - | 2 | 241 | 48.00 | 1.60 | 0.00 | - | 60 | 94 |
| 0.30 | 0.00 | - | 88 | 96 | 49.00 | 2.36 | 0.00 | - | 3 | 119 |
| 0.22 | 0.00 | - | 3 | 118 | 50.00 | 2.20 | 0.00 | - | 50 | 150 |
| 0.05 | 0.00 | - | 90 | 187 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 1,950 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 151 | 57.50 | - | - | - | - | - |
