Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.109,81 +41,60 (+0,23%) Euro Stoxx 50
4.906,38 +25,96 (+0,53%) Dow Jones 30
38.797,42 +19,32 (+0,05%) Gold
2.340,10 +11,10 (+0,48%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.083,47 -727,32 (-1,20%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719C00046000 | 2024-06-14 3:07PM EDT | 46.00 | 1.65 | 1.85 | 3.50 | 0.00 | - | 60 | 62 | 45.90% |
| CM240719C00047000 | 2024-06-14 1:12PM EDT | 47.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 185 | 185 | 17.68% |
| CM240719C00048000 | 2024-06-17 2:53PM EDT | 48.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 241 | 17.29% |
| CM240719C00049000 | 2024-06-14 3:51PM EDT | 49.00 | 0.30 | 0.25 | 0.80 | 0.00 | - | 88 | 96 | 23.44% |
| CM240719C00050000 | 2024-06-13 11:07AM EDT | 50.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 3 | 118 | 19.80% |
| CM240719C00052500 | 2024-06-13 9:45AM EDT | 52.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 187 | 34.91% |
| CM240719C00055000 | 2024-06-14 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 1,950 | 36.62% |
| CM240719C00057500 | 2024-06-12 12:51PM EDT | 57.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 151 | 53.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240719P00040000 | 2024-06-10 12:14PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 32 | 45.02% |
| CM240719P00042000 | 2024-06-07 3:34PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 52 | 30.86% |
| CM240719P00045000 | 2024-06-17 10:50AM EDT | 45.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 10 | 147 | 25.88% |
| CM240719P00046000 | 2024-06-14 3:07PM EDT | 46.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 93 | 152 | 21.09% |
| CM240719P00047000 | 2024-06-17 3:40PM EDT | 47.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 11 | 147 | 20.19% |
| CM240719P00048000 | 2024-06-14 2:29PM EDT | 48.00 | 1.60 | 0.90 | 1.35 | 0.00 | - | 60 | 94 | 21.46% |
| CM240719P00049000 | 2024-06-17 10:19AM EDT | 49.00 | 2.36 | 1.80 | 2.15 | 0.00 | - | 3 | 119 | 25.03% |
| CM240719P00050000 | 2024-05-30 9:48AM EDT | 50.00 | 2.20 | 2.60 | 2.95 | 0.00 | - | 50 | 150 | 27.10% |
