Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.112,27 +44,06 (+0,24%) Euro Stoxx 50
4.908,05 +27,63 (+0,57%) Dow Jones 30
38.810,16 +32,06 (+0,08%) Gold
2.339,80 +10,80 (+0,46%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 6 | 0 | 17.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 29.00 | 1.05 | 0.00 | - | 80 | 80 |
| 18.80 | 0.00 | - | 7 | 0 | 30.00 | 0.10 | 0.00 | - | 29 | 37 |
| 17.90 | 0.00 | - | 50 | 0 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 85 |
| 15.80 | 0.00 | - | 2 | 1 | 33.00 | 0.06 | 0.00 | - | 2 | 42 |
| 14.80 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 11 | 0 | 35.00 | 0.05 | 0.00 | - | 3 | 226 |
| 2.65 | 0.00 | - | 1 | 1 | 36.00 | 0.20 | 0.00 | - | 25 | 118 |
| 13.50 | 0.00 | - | 8 | 0 | 37.00 | 0.30 | 0.00 | - | 11 | 15 |
| 12.40 | 0.00 | - | 10 | 3 | 38.00 | 0.05 | 0.00 | - | 6 | 7 |
| 11.40 | 0.00 | - | 5 | 0 | 39.00 | 0.14 | 0.00 | - | 16 | 42 |
| 11.20 | 0.00 | - | 1 | 460 | 40.00 | 0.05 | 0.00 | - | 6 | 1,618 |
| 10.00 | 0.00 | - | 19 | 499 | 41.00 | 0.05 | 0.00 | - | 104 | 113 |
| 8.30 | 0.00 | - | 15 | 93 | 42.00 | 0.05 | 0.00 | - | 8 | 973 |
| 6.85 | 0.00 | - | 6 | 1,332 | 43.00 | 0.05 | 0.00 | - | 21 | 1,355 |
| 4.50 | 0.00 | - | 1 | 2,009 | 44.00 | 0.05 | 0.00 | - | 36 | 1,819 |
| 2.65 | 0.00 | - | 4 | 1,205 | 45.00 | 0.05 | 0.00 | - | 2 | 395 |
| 1.65 | 0.00 | - | 2 | 93 | 46.00 | 0.09 | 0.00 | - | 74 | 641 |
| 0.68 | 0.00 | - | 3 | 262 | 47.00 | 0.21 | 0.00 | - | 15 | 253 |
| 0.50 | 0.00 | - | 1 | 589 | 48.00 | 0.75 | 0.00 | - | 21 | 185 |
| 0.10 | 0.00 | - | 1 | 1,130 | 49.00 | 2.00 | 0.00 | - | 3 | 153 |
| 0.05 | 0.00 | - | 20 | 2,426 | 50.00 | 2.60 | 0.00 | - | 10 | 17 |
| 0.06 | 0.00 | - | 10 | 120 | 52.50 | 3.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 1,441 | 55.00 | 7.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 14 | 725 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
