Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.840,36 -163,23 (-0,41%) Gold
2.439,40 +22,00 (+0,91%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.933,09 +1.544,41 (+2,52%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00017500 | 2023-12-26 4:59PM EDT | 17.50 | 31.30 | 26.10 | 31.00 | 0.00 | - | 6 | 0 | 0.00% |
| CM240621C00030000 | 2023-12-26 4:59PM EDT | 30.00 | 18.80 | 13.80 | 18.50 | 0.00 | - | 7 | 0 | 0.00% |
| CM240621C00031000 | 2023-12-26 2:15PM EDT | 31.00 | 17.90 | 12.70 | 17.50 | 0.00 | - | 50 | 0 | 0.00% |
| CM240621C00033000 | 2023-12-26 4:59PM EDT | 33.00 | 15.80 | 10.70 | 15.50 | 0.00 | - | 2 | 1 | 0.00% |
| CM240621C00034000 | 2023-12-26 4:59PM EDT | 34.00 | 14.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CM240621C00035000 | 2024-03-26 3:27PM EDT | 35.00 | 15.50 | 10.50 | 15.00 | 0.00 | - | 11 | 0 | 102.83% |
| CM240621C00036000 | 2023-11-01 3:45PM EDT | 36.00 | 2.65 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| CM240621C00037000 | 2024-03-26 3:27PM EDT | 37.00 | 13.50 | 8.50 | 13.00 | 0.00 | - | 8 | 0 | 90.23% |
| CM240621C00038000 | 2024-03-26 3:36PM EDT | 38.00 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 87.30% |
| CM240621C00039000 | 2024-03-26 3:36PM EDT | 39.00 | 11.40 | 6.50 | 11.10 | 0.00 | - | 5 | 0 | 81.10% |
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 40.00 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 75.00% |
| CM240621C00041000 | 2024-03-26 3:26PM EDT | 41.00 | 9.60 | 4.70 | 9.50 | 0.00 | - | 5 | 1,021 | 79.30% |
| CM240621C00042000 | 2024-04-05 9:58AM EDT | 42.00 | 8.30 | 4.10 | 7.60 | 0.00 | - | 15 | 93 | 48.54% |
| CM240621C00043000 | 2024-03-26 10:16AM EDT | 43.00 | 7.62 | 4.50 | 4.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| CM240621C00044000 | 2024-03-21 9:51AM EDT | 44.00 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 0.00% |
| CM240621C00045000 | 2024-05-07 11:37AM EDT | 45.00 | 4.08 | 3.60 | 5.60 | 0.00 | - | 4 | 1,210 | 55.30% |
| CM240621C00046000 | 2024-05-08 3:03PM EDT | 46.00 | 3.20 | 3.20 | 3.70 | 0.00 | - | 1 | 94 | 29.88% |
| CM240621C00047000 | 2024-05-10 12:00PM EDT | 47.00 | 3.00 | 2.45 | 2.85 | 0.00 | - | 1 | 262 | 27.20% |
| CM240621C00048000 | 2024-05-14 9:30AM EDT | 48.00 | 2.35 | 1.80 | 1.95 | 0.00 | - | 30 | 309 | 22.56% |
| CM240621C00049000 | 2024-05-20 9:49AM EDT | 49.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 1 | 1,118 | 20.22% |
| CM240621C00050000 | 2024-05-20 9:53AM EDT | 50.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 6 | 2,437 | 19.12% |
| CM240621C00052500 | 2024-05-20 9:30AM EDT | 52.50 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 1 | 2 | 18.16% |
| CM240621C00055000 | 2024-05-17 1:24PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 54 | 668 | 24.32% |
| CM240621C00057500 | 2024-05-16 11:20AM EDT | 57.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 200 | 458 | 59.81% |
| CM240621C00060000 | 2024-04-29 10:06AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 11 | 53.61% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CM240621P00020000 | 2023-11-20 12:31PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.03% |
| CM240621P00025000 | 2023-11-17 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 101.56% |
| CM240621P00029000 | 2023-11-01 2:16PM EDT | 29.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 80 | 80 | 99.41% |
| CM240621P00030000 | 2024-03-15 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 81.25% |
| CM240621P00032000 | 2024-03-01 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 89.45% |
| CM240621P00033000 | 2023-12-26 10:46AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 70.51% |
| CM240621P00035000 | 2024-04-10 2:09PM EDT | 35.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 226 | 66.21% |
| CM240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 118 | 75.59% |
| CM240621P00037000 | 2023-12-27 10:31AM EDT | 37.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 65.14% |
| CM240621P00038000 | 2024-05-17 1:21PM EDT | 38.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 7 | 62.79% |
| CM240621P00039000 | 2024-04-12 3:22PM EDT | 39.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 16 | 42 | 118.21% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 15 | 1,618 | 71.92% |
| CM240621P00041000 | 2024-01-11 1:12PM EDT | 41.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 15 | 62 | 62.40% |
| CM240621P00042000 | 2024-05-13 9:30AM EDT | 42.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 531 | 63.43% |
| CM240621P00043000 | 2024-05-09 9:41AM EDT | 43.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 1,181 | 33.45% |
| CM240621P00044000 | 2024-04-19 3:56PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,786 | 12.50% |
| CM240621P00045000 | 2024-05-17 1:31PM EDT | 45.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 90 | 261 | 26.27% |
| CM240621P00046000 | 2024-05-09 2:22PM EDT | 46.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 132 | 21.53% |
| CM240621P00047000 | 2024-05-16 10:16AM EDT | 47.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 3 | 191 | 17.92% |
| CM240621P00048000 | 2024-05-17 3:43PM EDT | 48.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 124 | 17.38% |
| CM240621P00049000 | 2024-05-17 3:57PM EDT | 49.00 | 0.70 | 0.75 | 0.90 | -0.02 | -2.78% | 3 | 212 | 16.31% |
| CM240621P00050000 | 2024-05-13 9:41AM EDT | 50.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 135 | 14.99% |
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 55.00 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 94.90% |
