Deutsche Märkte geschlossen

Classic Minerals Limited (CLZ.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0100+0,0020 (+25,00%)
Börsenschluss: 03:24PM AEDT
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20230,00900,01000,00900,01000,01007.243.326
25. Jan. 20230,00900,00900,00800,00800,00803.896.569
24. Jan. 20230,00900,00900,00900,00900,00901.827.449
23. Jan. 20230,00900,00900,00800,00800,00802.044.801
20. Jan. 20230,00900,00900,00900,00900,00902.002.588
19. Jan. 20230,00900,00900,00900,00900,0090538.404
18. Jan. 20230,00900,01000,00900,00900,00904.345.776
17. Jan. 20230,01000,01000,00900,00900,009021.132.779
16. Jan. 20230,01000,01000,00900,01000,01006.544.322
13. Jan. 20230,00900,01000,00900,00900,009020.780.520
12. Jan. 20230,00900,00900,00800,00800,00809.167.947
11. Jan. 20230,00800,00900,00800,00800,00801.493.117
10. Jan. 20230,00900,00900,00800,00800,00803.642.734
09. Jan. 20230,00900,00900,00800,00900,00902.686.617
06. Jan. 20230,00800,00900,00800,00900,00902.609.541
05. Jan. 20230,00800,00850,00800,00800,00806.756.264
04. Jan. 20230,01000,01000,00800,00800,008014.876.914
03. Jan. 20230,00900,00950,00900,00900,00903.096.124
30. Dez. 20220,00900,01000,00900,00950,0095663.296
29. Dez. 20220,00900,00950,00900,00900,00901.650.517
28. Dez. 20220,00900,00950,00900,00900,0090584.454
23. Dez. 20220,00900,00950,00900,00900,0090496.438
22. Dez. 20220,00900,00950,00900,00950,00951.808.379
21. Dez. 20220,01000,01000,00900,00900,0090874.770
20. Dez. 20220,00900,00950,00900,00900,0090894.583
19. Dez. 20220,00900,00950,00900,00900,00904.222.675
16. Dez. 20220,00900,00950,00900,00900,00906.885.580
15. Dez. 20220,01100,01200,00900,00900,009014.265.545
14. Dez. 20220,01100,01100,01100,01100,0110-
13. Dez. 20220,01100,01100,01000,01100,01105.901.846
12. Dez. 20220,01100,01200,01100,01100,011013.704.215
09. Dez. 20220,01000,01100,01000,01100,01104.034.371
08. Dez. 20220,00900,01100,00900,01000,01004.830.292
07. Dez. 20220,01000,01000,00900,00900,0090188.493
06. Dez. 20220,01000,01000,00950,01000,01001.400.621
05. Dez. 20220,01000,01000,01000,01000,01001.123.598
02. Dez. 20220,01000,01100,01000,01000,01009.109.274
01. Dez. 20220,01000,01000,01000,01000,0100705.723
30. Nov. 20220,00900,01000,00900,01000,010012.187.978
29. Nov. 20220,01100,01100,00900,00900,009034.140.862
28. Nov. 20220,01300,01300,01100,01200,01206.981.487
25. Nov. 20220,01200,01250,01200,01200,01201.937.941
24. Nov. 20220,01300,01300,01200,01200,01201.825.935
23. Nov. 20220,01200,01250,01200,01250,0125922.563
22. Nov. 20220,01200,01200,01200,01200,0120273.354
21. Nov. 20220,01200,01250,01200,01250,01251.026.815
18. Nov. 20220,01200,01250,01200,01200,01206.014.719
17. Nov. 20220,01300,01300,01200,01300,01306.163.900
16. Nov. 20220,01500,01500,01300,01300,013026.534.874
15. Nov. 20220,01200,01200,01200,01200,0120-
14. Nov. 20220,01200,01200,01200,01200,0120-
11. Nov. 20220,01300,01300,01200,01200,0120207.745
10. Nov. 20220,01200,01200,01200,01200,01201.640.357
09. Nov. 20220,01300,01300,01200,01200,01203.074.120
08. Nov. 20220,01300,01300,01200,01200,01202.517.361
07. Nov. 20220,01200,01300,01200,01200,01206.220.558
04. Nov. 20220,01100,01200,01100,01100,0110611.230
03. Nov. 20220,01200,01250,01100,01100,01109.967.206
02. Nov. 20220,01400,01400,01200,01200,012027.181.574
01. Nov. 20220,01500,01550,01400,01400,014019.485.980
31. Okt. 20220,01700,01700,01600,01600,016016.447.455
28. Okt. 20220,01700,01800,01700,01700,01704.967.985
27. Okt. 20220,01800,01800,01700,01700,01703.441.082
26. Okt. 20220,01700,01750,01700,01700,01701.378.889
25. Okt. 20220,01700,01800,01700,01800,0180252.276
24. Okt. 20220,01700,01700,01700,01700,0170613.411
21. Okt. 20220,01800,01800,01700,01800,01803.853.134
20. Okt. 20220,01800,01800,01700,01700,017010.029.327
19. Okt. 20220,01800,01800,01700,01700,01701.428.004
18. Okt. 20220,01700,01750,01700,01700,01701.137.453
17. Okt. 20220,01800,01800,01700,01700,01701.161.440
14. Okt. 20220,01800,01800,01700,01700,01702.747.727
13. Okt. 20220,01700,01750,01700,01700,01701.051.173
12. Okt. 20220,01800,01800,01700,01700,01702.042.379
11. Okt. 20220,01800,01800,01700,01800,01801.705.734
10. Okt. 20220,01700,01800,01700,01700,01706.382.212
07. Okt. 20220,01750,01750,01700,01700,01704.263.235
06. Okt. 20220,01700,01750,01700,01700,01704.639.245
05. Okt. 20220,01800,01800,01700,01700,017011.145.072
04. Okt. 20220,01700,01700,01600,01700,01702.470.729
03. Okt. 20220,01600,01700,01600,01600,01603.428.642
30. Sept. 20220,01700,01700,01600,01700,017011.011.820
29. Sept. 20220,01900,02000,01700,01700,017038.717.111
28. Sept. 20220,01700,01750,01700,01700,017017.518.195
27. Sept. 20220,01600,01700,01600,01700,0170468.491
26. Sept. 20220,01700,01700,01600,01600,01601.413.447
23. Sept. 20220,01700,01700,01600,01600,01601.147.974
21. Sept. 20220,01700,01800,01600,01600,01608.134.992
20. Sept. 20220,01830,01830,01640,01730,017311.416.238
19. Sept. 20220,01730,01830,01590,01640,016419.257.750
16. Sept. 20220,01830,01930,01830,01830,01839.033.809
15. Sept. 20220,02120,02170,01830,01930,019324.737.860
14. Sept. 20220,01930,02070,01930,02020,020222.365.562
13. Sept. 20220,02410,02790,02020,02120,0212116.303.619
12. Sept. 20220,03760,04040,02310,02310,023199.124.493
09. Sept. 20220,02500,06400,02200,03500,0350221.762.842
08. Sept. 20220,01600,01600,01600,01600,0160-
07. Sept. 20220,01600,01600,01600,01600,0160-
06. Sept. 20220,01600,01600,01600,01600,0160-
05. Sept. 20220,01600,01600,01600,01600,0160-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...