Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CLN24.NYM | Crude Oil Jul 24 | 78.494:59PM EDT | -0,13 | -0,17 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.074:59PM EDT | -0,19 | -0,24 % |
CLU24.NYM | Crude Oil Sep 24 | 77.534:59PM EDT | -0,29 | -0,37 % |
CLV24.NYM | Crude Oil Oct 24 | 76.924:59PM EDT | -0,39 | -0,50 % |
CLX24.NYM | Crude Oil Nov 24 | 76.334:56PM EDT | -0,45 | -0,59 % |
CLZ24.NYM | Crude Oil Dec 24 | 75.774:59PM EDT | -0,48 | -0,63 % |
CLF25.NYM | Crude Oil Jan 25 | 75.264:42PM EDT | -0,49 | -0,65 % |
CLG25.NYM | Crude Oil Feb 25 | 74.814:59PM EDT | -0,50 | -0,66 % |
CLH25.NYM | Crude Oil Mar 25 | 74.384:59PM EDT | -0,51 | -0,68 % |
CLJ25.NYM | Crude Oil Apr 25 | 74.042:45PM EDT | -0,44 | -0,59 % |
CLK25.NYM | Crude Oil May 25 | 73.564:11PM EDT | -0,54 | -0,73 % |
CLM25.NYM | Crude Oil Jun 25 | 73.194:49PM EDT | -0,54 | -0,73 % |
CLN25.NYM | Crude Oil Jul 25 | 73.4210:16AM EDT | +0,07 | +0,10 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.292:29PM EDT | -0,71 | -0,97 % |
CLU25.NYM | Crude Oil Sep 25 | 72.538:31AM EDT | -0,15 | -0,21 % |
CLV25.NYM | Crude Oil Oct 25 | 72.238:32AM EDT | -0,14 | -0,19 % |
CLX25.NYM | Crude Oil Nov 25 | 72.0210:23AM EDT | -0,06 | -0,08 % |
CLZ25.NYM | Crude Oil Dec 25 | 71.34:59PM EDT | -0,51 | -0,71 % |
CLF26.NYM | Crude Oil Jan 26 | 71.655:15AM EDT | +0,15 | +0,21 % |
CLG26.NYM | Crude Oil Feb 26 | 71.346:27AM EDT | +0,15 | +0,21 % |
CLH26.NYM | Crude Oil Mar 26 | 71.18:39AM EDT | +0,20 | +0,28 % |
CLJ26.NYM | Crude Oil Apr 26 | 70.796:27AM EDT | +0,17 | +0,24 % |
CLK26.NYM | Crude Oil May 26 | 70.589:16AM EDT | +0,19 | +0,27 % |
CLM26.NYM | Crude Oil Jun 26 | 69.74:01PM EDT | -0,47 | -0,67 % |
CLN26.NYM | Crude Oil Jul 26 | 69.858:34AM EDT | -0,05 | -0,07 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40 % |
CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -2,84 | -4,11 % |
CLZ26.NYM | Crude Oil Dec 26 | 68.394:42PM EDT | -0,46 | -0,67 % |
CLF27.NYM | Crude Oil Jan 27 | 68.92:41PM EDT | +0,28 | +0,41 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -1,33 | -1,96 % |
CLM27.NYM | Crude Oil Jun 27 | 68.057:34AM EDT | +0,32 | +0,47 % |
CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -2,53 | -3,75 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 66.834:41AM EDT | +0,01 | +0,01 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0,57 | +0,89 % |
CLZ28.NYM | Crude Oil Dec 28 | 65.412:32PM EDT | -0,01 | -0,02 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.393:55PM EDT | -0,13 | -0,20 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -0,60 | -0,94 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0,25 | -0,40 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30 % |