Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
51.995,41 -918,04 (-1,73%) CMC Crypto 200
1.209,15 +43,03 (+3,69%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 2.25 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 8 | 8 | 130.00 | 2.55 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 132.00 | 4.25 | 0.00 | - | - | 4 |
| 3.84 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 175 | 657 | 140.00 | 9.29 | 0.00 | - | 1 | 7 |
| 1.15 | -0.20 | -14.81% | 5 | 1 | 142.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
