Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.328,64 -47,23 (-0,12%) Bitcoin EUR
52.071,24 -665,98 (-1,26%) CMC Crypto 200
1.206,82 +40,70 (+3,49%) Nasdaq Compositive
18.394,11 +41,35 (+0,23%) S&P 500
5.570,59 +3,40 (+0,06%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.30 | +0.05 | +4.00% | 1 | 4 |
| 6.10 | -2.70 | -30.68% | 1 | 1 | 127.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 128.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 2.55 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 1 | 130.00 | 2.70 | 0.00 | - | 5 | 10 |
| 3.80 | 0.00 | - | 1 | 1 | 133.00 | 4.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 134.00 | 4.50 | 0.00 | - | 1 | 1 |
| 2.50 | +0.08 | +3.31% | 2 | 179 | 135.00 | 5.10 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 1 | 1 | 136.00 | 5.70 | 0.00 | - | 75 | 75 |
| 1.68 | -0.27 | -13.85% | 3 | 1 | 137.00 | 6.30 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.18 | -0.17 | -12.59% | 6 | 43 | 140.00 | 6.00 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 14 | 145.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 21 | 150.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
