Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
51.922,50 -929,05 (-1,76%) CMC Crypto 200
1.207,05 +40,93 (+3,51%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.40 | +0.05 | +14.29% | 1 | 15 |
| 3.60 | -5.48 | -60.35% | 14 | 5 | 130.00 | 1.15 | 0.00 | - | 40 | 33 |
| 2.85 | -0.05 | -1.72% | 1 | 11 | 132.00 | - | - | - | - | - |
| 1.96 | -0.49 | -20.00% | 1 | 9 | 133.00 | 2.30 | -0.05 | -2.13% | 10 | 14 |
| - | - | - | - | - | 134.00 | 2.70 | 0.00 | - | 42 | 20 |
| 1.27 | +0.06 | +4.96% | 1 | 101 | 135.00 | 3.40 | +0.10 | +3.03% | 25 | 113 |
| 0.46 | -0.17 | -26.98% | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 53 | 140.00 | 6.50 | 0.00 | - | 1 | 146 |
| 0.23 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
