Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.014,01 -783,52 (-1,48%) CMC Crypto 200
1.210,50 +44,39 (+3,81%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 11 | 139 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 118.00 | 0.05 | -0.01 | -16.67% | 1 | 16 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.10 | -0.03 | -23.08% | 20 | 12 |
| - | - | - | - | - | 127.00 | 0.10 | 0.00 | - | 37 | 11 |
| - | - | - | - | - | 128.00 | 0.10 | -0.05 | -33.33% | 1 | 24 |
| 6.10 | 0.00 | - | - | 1 | 129.00 | 0.22 | 0.00 | - | 1 | 13 |
| 2.25 | 0.00 | - | 10 | 19 | 130.00 | 0.25 | 0.00 | - | 23 | 57 |
| 2.28 | 0.00 | - | 2 | 4 | 131.00 | 0.68 | +0.15 | +28.30% | 7 | 13 |
| 1.55 | -0.15 | -8.82% | 2 | 1 | 132.00 | 0.95 | +0.35 | +58.33% | 21 | 17 |
| 0.93 | -0.37 | -28.46% | 12 | 51 | 133.00 | 1.45 | +0.20 | +16.00% | 3 | 57 |
| 0.49 | -0.21 | -30.00% | 15 | 18 | 134.00 | 1.50 | -0.63 | -29.58% | 4 | 31 |
| 0.35 | -0.05 | -20.00% | 10 | 26 | 135.00 | 2.50 | -0.17 | -6.37% | 4 | 11 |
| 0.16 | -0.14 | -46.67% | 7 | 103 | 136.00 | 2.30 | 0.00 | - | 5 | 6 |
| 0.15 | -0.05 | -25.00% | 1 | 45 | 137.00 | 3.80 | 0.00 | - | - | 22 |
| 0.06 | -0.10 | -62.50% | 7 | 2 | 138.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 1 | 53 | 139.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 12 | 130 | 140.00 | 3.60 | 0.00 | - | 1 | 19 |
| 0.05 | -0.16 | -76.19% | 1 | 13 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 20 | 143.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 38 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 37 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 14 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 130 | 152.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 91 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
