Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 10.70 | 15.50 | 0.00 | - | 3 | 3 | 290.43% |
| CLW240517C00040000 | 2024-05-10 9:55AM EDT | 40.00 | 9.10 | 6.50 | 9.90 | +3.10 | +51.67% | 2 | 124 | 53.13% |
| CLW240517C00045000 | 2024-05-06 10:45AM EDT | 45.00 | 2.35 | 1.05 | 4.70 | 0.00 | - | 180 | 270 | 102.73% |
| CLW240517C00050000 | 2024-05-07 9:47AM EDT | 50.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 223 | 34.72% |
| CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 40 | 92.38% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 67.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 181.25% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 122.27% |
| CLW240517P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 18 | 57.62% |
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.55% |
