Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.219,91 +40,45 (+0,11%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.934,50 +1.346,65 (+2,38%) CMC Crypto 200
1.287,64 +27,44 (+2,18%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Clearwater Paper Corporation (CLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517C00035000 | 2024-04-17 3:33PM EDT | 35.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLW240517C00040000 | 2024-05-10 9:55AM EDT | 40.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLW240517C00045000 | 2024-05-06 10:45AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLW240517C00050000 | 2024-05-13 12:49PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLW240517C00055000 | 2024-04-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLW240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240517P00035000 | 2024-04-29 3:59PM EDT | 35.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLW240517P00040000 | 2024-05-01 9:42AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLW240517P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CLW240517P00050000 | 2024-04-30 12:42PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
