Deutsche Märkte schließen in 36 Minuten

Clever Leaves Holdings Inc. (CLVR)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,5000-0,3400 (-11,97%)
Ab 09:45AM EDT. Markt geöffnet.
Zeitraum:
15. Juli 2023 - 15. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Juli 20242,80002,80002,50002,50002,5000101
12. Juli 20242,85002,85002,81002,84002,84003.100
11. Juli 20242,17002,86602,15002,85002,85002.800
10. Juli 20242,60002,60002,40402,48602,4860700
09. Juli 20242,00002,60002,00002,60002,60003.600
08. Juli 20242,30002,30002,30002,30002,30003.000
05. Juli 20242,40002,40002,30002,30002,30001.200
03. Juli 20242,50002,50002,50002,50002,5000900
02. Juli 20242,59002,59001,50002,00002,00004.400
01. Juli 20242,64002,75502,59002,60002,60002.700
28. Juni 20242,62002,64002,62002,64002,6400800
27. Juni 20242,95002,95002,61002,61002,61003.100
26. Juni 20243,05003,05002,95002,95002,95002.500
25. Juni 20243,10003,50003,10003,50003,50004.300
24. Juni 20242,90003,20002,90003,20003,2000900
21. Juni 20243,31003,31003,11003,20003,20002.400
20. Juni 20242,94003,55002,94003,55003,550011.400
18. Juni 20242,95003,16002,95003,15003,15006.500
17. Juni 20243,17003,17903,00003,00003,00001.500
14. Juni 20243,30003,49003,17003,17003,17003.300
13. Juni 20243,19003,30003,19003,30003,30005.700
12. Juni 20243,19003,26003,19003,25403,25403.600
11. Juni 20243,12003,26003,02003,26003,26008.500
10. Juni 20243,21003,38003,00003,01003,01003.000
07. Juni 20243,15003,26303,15003,23003,23006.200
06. Juni 20242,99003,05202,99003,04003,04006.300
05. Juni 20243,10003,27002,70003,18303,18303.000
04. Juni 20243,00003,25003,00003,06003,06008.200
03. Juni 20243,20003,26303,20003,25003,25003.500
31. Mai 20243,00003,20003,00003,20003,200012.700
30. Mai 20243,23003,25003,23003,25003,25003.200
29. Mai 20243,20003,25903,06003,23003,23006.000
28. Mai 20242,89003,22002,89003,22003,220012.400
24. Mai 20242,91003,23002,91003,00003,00005.600
23. Mai 20242,76003,00002,76002,90002,90007.000
22. Mai 20242,62003,49002,62003,00003,000017.400
21. Mai 20242,65002,87002,43002,78802,788019.000
20. Mai 20242,30003,20002,30002,50002,500089.500
17. Mai 20242,10002,35001,71002,34002,340028.200
16. Mai 20242,20003,04002,20003,00003,0000274.100
15. Mai 20242,39002,39002,05002,11002,110041.200
14. Mai 20242,35002,54002,35002,46002,460035.300
13. Mai 20242,29002,46802,29002,39002,390016.900
10. Mai 20242,32002,50002,08002,31002,310013.900
09. Mai 20242,50002,59902,45002,47002,470045.000
08. Mai 20242,01002,77601,88702,63002,6300117.500
07. Mai 20241,82002,04001,78002,00002,000046.600
06. Mai 20241,67001,82001,65001,78001,780067.900
03. Mai 20241,65001,79001,65001,70001,700064.200
02. Mai 20241,52001,75001,52001,73001,7300137.900
01. Mai 20241,60001,78001,50001,54101,5410177.000
30. Apr. 20241,62001,62001,38001,56501,5650338.700
29. Apr. 20241,70001,91001,52001,62001,6200769.700
26. Apr. 20243,86304,45003,84504,11004,1100200.600
25. Apr. 20243,85003,87203,85003,87203,87204.100
24. Apr. 20244,21904,23003,90003,93003,93006.100
23. Apr. 20243,97004,11403,75003,88003,88004.100
22. Apr. 20244,04004,11103,59003,83503,83509.600
19. Apr. 20244,17504,17504,03004,08104,08106.100
18. Apr. 20244,22004,36004,03004,09504,095011.300
17. Apr. 20244,42004,67804,23004,23004,23009.000
16. Apr. 20244,64004,64104,23004,54104,541010.200
15. Apr. 20244,57004,89004,52004,63504,63504.900
12. Apr. 20244,51804,76504,51804,53004,53003.700
11. Apr. 20244,69305,02304,69005,02305,02307.200
10. Apr. 20244,77004,92004,42004,92004,920011.000
09. Apr. 20245,00005,00004,65004,80804,808013.200
08. Apr. 20245,07005,35004,82004,86004,86008.800
05. Apr. 20245,19005,36304,61005,10005,10009.200
04. Apr. 20245,40005,76005,00005,19505,1950107.700
03. Apr. 20244,94005,89004,91605,32005,3200121.400
02. Apr. 20244,91005,05004,88005,05005,050015.300
01. Apr. 20245,05005,14004,87005,03005,030026.400
28. März 20245,13005,73004,85004,87004,870045.500
27. März 20245,01005,01004,69004,90004,900036.800
26. März 20244,46005,29004,46004,93004,930067.500
25. März 20244,68005,50004,41004,46004,4600130.800
22. März 20243,70004,69003,60004,60004,6000105.000
21. März 20243,90003,90003,51003,51003,51005.000
20. März 20243,75004,00003,47003,90003,900025.400
19. März 20243,60003,90003,55003,90003,900013.700
18. März 20243,50003,94003,35003,69003,690045.900
15. März 20243,53003,53003,31003,33003,33003.500
14. März 20243,38103,42503,36003,38003,38002.800
13. März 20243,60003,60003,37603,44403,44404.100
12. März 20243,59003,59003,32003,52003,52006.500
11. März 20243,20003,59103,20003,31003,31004.200
08. März 20243,50903,50903,02003,31003,310014.600
07. März 20243,77003,77003,35003,55003,55004.600
06. März 20243,67003,81003,67003,71003,71004.200
05. März 20243,83003,85003,43203,67003,670012.000
04. März 20244,26004,26003,82003,90003,90005.000
01. März 20244,12904,31003,94004,27204,27206.500
29. Feb. 20244,06004,26004,06004,11004,11004.100
28. Feb. 20244,26004,26004,09604,10004,10003.700
27. Feb. 20244,21004,23003,92504,18004,18007.900
26. Feb. 20244,39004,39004,20004,21004,21005.700
23. Feb. 20243,67004,30003,67004,30004,300013.100
22. Feb. 20243,74003,74003,41003,61003,61006.600
21. Feb. 20243,93003,94003,65003,76003,76007.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...