Deutsche Märkte schließen in 3 Stunden 27 Minuten

Clean Air Metals Inc. (CLRMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1653-0,0161 (-8,88%)
Börsenschluss: 3:01PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 20210,18000,18100,15400,16500,1650169.300
21. Sept. 20210,18000,18100,17500,18100,181031.400
20. Sept. 20210,19300,19300,17500,17800,1780138.600
17. Sept. 20210,20300,21000,20300,20400,204011.600
16. Sept. 20210,20100,20100,20100,20100,20105.000
15. Sept. 20210,19800,19800,19700,19700,197013.200
14. Sept. 20210,19300,20000,19300,20000,20009.300
13. Sept. 20210,20600,20900,20000,20600,206022.200
10. Sept. 20210,20600,20800,20000,20700,2070151.800
09. Sept. 20210,21700,21700,20500,20500,205023.500
08. Sept. 20210,21300,21700,20500,21700,217033.300
07. Sept. 20210,21300,23000,21000,21100,2110444.600
03. Sept. 20210,19300,21000,19300,20800,208075.100
02. Sept. 20210,19500,19500,19500,19500,19502.100
01. Sept. 20210,19300,19700,19300,19700,19702.600
31. Aug. 20210,18600,18600,18600,18600,186030.300
30. Aug. 20210,19600,19600,18100,18400,184031.300
27. Aug. 20210,18500,18500,17700,18100,181060.200
26. Aug. 20210,18000,18200,18000,18200,18206.600
25. Aug. 20210,18000,18000,17500,17500,17509.600
24. Aug. 20210,17800,18400,17400,18400,184024.200
23. Aug. 20210,18900,18900,17500,17500,175047.300
20. Aug. 20210,17500,17900,17500,17500,1750180.000
19. Aug. 20210,19000,19200,18500,19200,192092.600
18. Aug. 20210,18200,18500,18200,18500,18503.000
17. Aug. 20210,18400,18400,18400,18400,18402.000
16. Aug. 20210,20600,20600,18700,18700,1870127.600
13. Aug. 20210,19100,20500,19100,20500,205025.700
12. Aug. 20210,18400,18700,16100,18500,1850140.200
11. Aug. 20210,20700,20700,19000,19000,190025.100
10. Aug. 20210,19100,20200,19100,20100,201050.600
09. Aug. 20210,20700,20700,20400,20400,2040600
06. Aug. 20210,21300,21300,20000,20300,203044.900
05. Aug. 20210,21900,21900,21900,21900,2190500
04. Aug. 20210,22800,22800,22600,22600,226010.300
03. Aug. 20210,20700,22700,20700,22700,2270135.000
02. Aug. 20210,22300,22800,21300,21300,213011.000
30. Juli 20210,22000,22200,21300,21300,21307.000
29. Juli 20210,21600,22500,21600,22500,225065.900
28. Juli 20210,21400,21600,20700,20700,207086.800
27. Juli 20210,21900,21900,19900,20300,203014.000
26. Juli 20210,22300,22300,22300,22300,22301.000
23. Juli 20210,20000,22300,20000,22300,223022.500
22. Juli 20210,20800,21000,19700,20700,207062.500
21. Juli 20210,19500,20500,19500,20500,205051.000
20. Juli 20210,18400,19200,18000,18900,189050.800
19. Juli 20210,20100,20100,18500,18500,185069.000
16. Juli 20210,21300,22000,20000,20500,205061.200
15. Juli 20210,22000,22200,21500,21800,218039.200
14. Juli 20210,22300,22800,22300,22800,228014.300
13. Juli 20210,22700,22700,22000,22000,220024.300
12. Juli 20210,23000,23000,22000,22100,221051.600
09. Juli 20210,22500,22500,22100,22100,2210109.300
08. Juli 20210,23400,23400,22800,22800,228021.800
07. Juli 20210,25000,25000,23800,24100,241043.800
06. Juli 20210,25900,25900,24600,24600,246032.000
02. Juli 20210,23500,24400,23000,24400,244045.000
01. Juli 20210,26600,28500,25900,25900,259014.400
30. Juni 20210,23700,25000,23400,25000,250081.800
29. Juni 20210,24200,25400,23000,24200,2420112.700
28. Juni 20210,25900,25900,24200,25000,250073.000
25. Juni 20210,24700,26100,24300,26100,261037.400
24. Juni 20210,24500,24900,24300,24300,24308.000
23. Juni 20210,23700,23800,23600,23600,23603.500
22. Juni 20210,23900,23900,23000,23700,237098.300
21. Juni 20210,24000,24100,23300,23900,2390197.300
18. Juni 20210,23500,24400,23500,24000,240040.000
17. Juni 20210,23800,24100,23800,24100,24107.100
16. Juni 20210,24300,24300,24300,24300,24304.200
15. Juni 20210,26300,26300,24800,24800,248018.100
14. Juni 20210,24900,25600,23400,25600,2560152.300
11. Juni 20210,28000,28000,25900,26300,263074.700
10. Juni 20210,27700,27900,27700,27800,278035.800
09. Juni 20210,27900,27900,27600,27600,27601.300
08. Juni 20210,27100,27300,26800,27300,273086.100
07. Juni 20210,26700,26700,25700,26300,263022.500
04. Juni 20210,26600,26700,26100,26100,26107.100
03. Juni 20210,27900,27900,25800,26000,260054.900
02. Juni 20210,28300,28700,27900,28100,281014.900
01. Juni 20210,27500,29000,27500,28500,285099.500
28. Mai 20210,26000,26200,25100,25300,253034.100
27. Mai 20210,26700,26700,24800,25100,2510124.500
26. Mai 20210,26500,26800,26200,26600,266064.000
25. Mai 20210,26500,27200,26500,27200,272022.100
24. Mai 20210,22900,22900,22900,22900,22903.700
21. Mai 20210,27700,27700,26000,26400,264064.700
20. Mai 20210,29000,29000,26100,26900,269039.700
19. Mai 20210,28100,28600,26400,28600,286077.500
18. Mai 20210,29000,29900,28600,29900,29907.600
17. Mai 20210,29200,29600,27600,28600,2860171.400
14. Mai 20210,29600,30200,29000,30200,302019.000
13. Mai 20210,29100,29800,28300,29400,294087.700
12. Mai 20210,30200,30200,30000,30000,30004.200
11. Mai 20210,30000,31300,30000,31300,313021.400
10. Mai 20210,29900,31100,29000,31100,3110122.300
07. Mai 20210,30300,30300,30100,30100,30101.600
06. Mai 20210,29000,30000,29000,30000,300069.600
05. Mai 20210,27700,27700,27700,27700,2770-
04. Mai 20210,28800,29100,26900,27700,277089.600
03. Mai 20210,28900,30300,28900,29000,290044.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...