Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1084 +0,0007 (+0,07%) Bitcoin EUR
53.881,73 -287,60 (-0,53%)
Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Zeitraum:
15. Sept. 2023 - 15. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Tief | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 13. Sept. 2024 | 2,1200 | 2,1800 | 2,0900 | 2,1300 | 2,1300 | 365.300 |
| 12. Sept. 2024 | 2,0900 | 2,1200 | 2,0500 | 2,1100 | 2,1100 | 134.300 |
| 11. Sept. 2024 | 2,1000 | 2,1200 | 2,0600 | 2,0900 | 2,0900 | 183.100 |
| 10. Sept. 2024 | 2,1200 | 2,1500 | 2,0900 | 2,1200 | 2,1200 | 145.400 |
| 09. Sept. 2024 | 2,1000 | 2,1700 | 2,1000 | 2,1300 | 2,1300 | 263.000 |
| 06. Sept. 2024 | 2,0900 | 2,1500 | 2,0600 | 2,0800 | 2,0800 | 286.100 |
| 05. Sept. 2024 | 2,1300 | 2,1700 | 2,0800 | 2,1000 | 2,1000 | 370.500 |
| 04. Sept. 2024 | 2,1400 | 2,2000 | 2,1100 | 2,1400 | 2,1400 | 247.200 |
| 03. Sept. 2024 | 2,1700 | 2,2400 | 2,1000 | 2,1400 | 2,1400 | 277.300 |
| 30. Aug. 2024 | 2,2100 | 2,2900 | 2,1500 | 2,2000 | 2,2000 | 179.100 |
| 29. Aug. 2024 | 2,1900 | 2,2400 | 2,1600 | 2,1900 | 2,1900 | 220.900 |
| 28. Aug. 2024 | 2,1700 | 2,2100 | 2,1500 | 2,2000 | 2,2000 | 236.300 |
| 27. Aug. 2024 | 2,1800 | 2,2200 | 2,1200 | 2,2000 | 2,2000 | 210.800 |
| 26. Aug. 2024 | 2,1000 | 2,1700 | 2,0800 | 2,1700 | 2,1700 | 135.100 |
| 23. Aug. 2024 | 2,0800 | 2,1500 | 2,0600 | 2,1200 | 2,1200 | 371.000 |
| 22. Aug. 2024 | 2,1400 | 2,1400 | 2,0800 | 2,0900 | 2,0900 | 161.100 |
| 21. Aug. 2024 | 2,0700 | 2,1400 | 2,0600 | 2,1400 | 2,1400 | 267.400 |
| 20. Aug. 2024 | 2,0400 | 2,1100 | 2,0300 | 2,0800 | 2,0800 | 316.200 |
| 19. Aug. 2024 | 2,0000 | 2,0600 | 1,9600 | 2,0500 | 2,0500 | 464.000 |
| 16. Aug. 2024 | 2,0200 | 2,0300 | 1,9600 | 2,0300 | 2,0300 | 162.800 |
| 15. Aug. 2024 | 1,9500 | 2,0500 | 1,9100 | 2,0300 | 2,0300 | 442.900 |
| 14. Aug. 2024 | 2,0300 | 2,1400 | 1,9600 | 2,0000 | 2,0000 | 373.900 |
| 13. Aug. 2024 | 2,0100 | 2,0400 | 1,8700 | 2,0200 | 2,0200 | 495.500 |
| 12. Aug. 2024 | 1,9400 | 1,9400 | 1,8500 | 1,8600 | 1,8600 | 314.600 |
| 09. Aug. 2024 | 1,9300 | 2,0200 | 1,8700 | 1,9300 | 1,9300 | 347.500 |
| 08. Aug. 2024 | 1,8600 | 1,9500 | 1,8500 | 1,9300 | 1,9300 | 255.900 |
| 07. Aug. 2024 | 1,9800 | 2,0300 | 1,8800 | 1,9000 | 1,9000 | 630.000 |
| 06. Aug. 2024 | 1,9800 | 1,9900 | 1,8700 | 1,9500 | 1,9500 | 343.000 |
| 05. Aug. 2024 | 1,8500 | 2,0000 | 1,8200 | 1,9800 | 1,9800 | 951.200 |
| 02. Aug. 2024 | 1,9900 | 2,0400 | 1,9500 | 1,9800 | 1,9800 | 629.900 |
| 01. Aug. 2024 | 2,1500 | 2,2500 | 2,0200 | 2,0600 | 2,0600 | 718.900 |
| 31. Juli 2024 | 2,1600 | 2,2300 | 2,1000 | 2,1500 | 2,1500 | 495.100 |
| 30. Juli 2024 | 2,1500 | 2,1800 | 2,0300 | 2,1500 | 2,1500 | 1.061.400 |
| 29. Juli 2024 | 2,2800 | 2,3000 | 2,0900 | 2,1400 | 2,1400 | 1.088.900 |
| 26. Juli 2024 | 2,3800 | 2,4600 | 2,2400 | 2,2900 | 2,2900 | 566.800 |
| 25. Juli 2024 | 2,3300 | 2,4400 | 2,3000 | 2,3700 | 2,3700 | 548.200 |
| 24. Juli 2024 | 2,4000 | 2,5500 | 2,3000 | 2,3400 | 2,3400 | 964.800 |
| 23. Juli 2024 | 2,5000 | 2,5500 | 2,1800 | 2,4600 | 2,4600 | 6.189.000 |
| 22. Juli 2024 | 2,8000 | 3,1500 | 2,6400 | 3,0200 | 3,0200 | 3.536.900 |
| 19. Juli 2024 | 2,6100 | 2,6500 | 2,5100 | 2,5200 | 2,5200 | 136.200 |
| 18. Juli 2024 | 2,5900 | 2,6900 | 2,5200 | 2,6300 | 2,6300 | 241.600 |
| 17. Juli 2024 | 2,7500 | 2,7600 | 2,5800 | 2,6200 | 2,6200 | 307.600 |
| 16. Juli 2024 | 2,5900 | 2,7900 | 2,5600 | 2,7900 | 2,7900 | 345.800 |
| 15. Juli 2024 | 2,5400 | 2,5900 | 2,5200 | 2,5600 | 2,5600 | 163.500 |
| 12. Juli 2024 | 2,4900 | 2,5400 | 2,4100 | 2,5300 | 2,5300 | 221.800 |
| 11. Juli 2024 | 2,3500 | 2,4800 | 2,3400 | 2,4700 | 2,4700 | 367.700 |
| 10. Juli 2024 | 2,4300 | 2,4500 | 2,3300 | 2,3500 | 2,3500 | 241.500 |
| 09. Juli 2024 | 2,4700 | 2,5700 | 2,3600 | 2,4100 | 2,4100 | 244.400 |
| 08. Juli 2024 | 2,3900 | 2,5700 | 2,3600 | 2,4800 | 2,4800 | 246.900 |
| 05. Juli 2024 | 2,4500 | 2,4500 | 2,3400 | 2,3900 | 2,3900 | 265.600 |
| 03. Juli 2024 | 2,3900 | 2,4700 | 2,3800 | 2,4700 | 2,4700 | 124.600 |
| 02. Juli 2024 | 2,5700 | 2,5800 | 2,3700 | 2,3800 | 2,3800 | 525.200 |
| 01. Juli 2024 | 2,4900 | 2,6200 | 2,4900 | 2,5500 | 2,5500 | 290.000 |
| 28. Juni 2024 | 2,3900 | 2,5500 | 2,3400 | 2,5000 | 2,5000 | 913.400 |
| 27. Juni 2024 | 2,8000 | 2,8300 | 2,2600 | 2,3300 | 2,3300 | 2.369.000 |
| 26. Juni 2024 | 2,8000 | 2,9400 | 2,8000 | 2,8900 | 2,8900 | 285.700 |
| 25. Juni 2024 | 2,8600 | 2,9600 | 2,7000 | 2,7000 | 2,7000 | 424.000 |
| 24. Juni 2024 | 2,8500 | 2,9400 | 2,8500 | 2,8600 | 2,8600 | 227.500 |
| 21. Juni 2024 | 2,8900 | 2,9200 | 2,8100 | 2,8600 | 2,8600 | 405.700 |
| 20. Juni 2024 | 2,7300 | 2,9000 | 2,7000 | 2,8000 | 2,8000 | 478.500 |
| 18. Juni 2024 | 2,9000 | 2,9200 | 2,6500 | 2,6700 | 2,6700 | 1.055.100 |
| 17. Juni 2024 | 3,2200 | 3,2300 | 2,9000 | 2,9000 | 2,9000 | 1.037.600 |
| 14. Juni 2024 | 3,3300 | 3,3400 | 3,2100 | 3,2200 | 3,2200 | 213.800 |
| 13. Juni 2024 | 3,3300 | 3,4200 | 3,3100 | 3,3600 | 3,3600 | 251.500 |
| 12. Juni 2024 | 3,3100 | 3,4200 | 3,3000 | 3,3300 | 3,3300 | 324.400 |
| 11. Juni 2024 | 3,2500 | 3,2900 | 3,1900 | 3,2600 | 3,2600 | 182.300 |
| 10. Juni 2024 | 3,2800 | 3,3500 | 3,2100 | 3,2800 | 3,2800 | 221.700 |
| 07. Juni 2024 | 3,0100 | 3,4100 | 2,9600 | 3,3300 | 3,3300 | 1.165.300 |
| 06. Juni 2024 | 3,1100 | 3,1300 | 3,0100 | 3,0300 | 3,0300 | 165.200 |
| 05. Juni 2024 | 2,9200 | 3,1100 | 2,8800 | 3,1100 | 3,1100 | 366.600 |
| 04. Juni 2024 | 2,9800 | 2,9800 | 2,8800 | 2,9100 | 2,9100 | 301.900 |
| 03. Juni 2024 | 3,0800 | 3,1500 | 2,9500 | 2,9500 | 2,9500 | 367.700 |
| 31. Mai 2024 | 3,0500 | 3,1600 | 3,0500 | 3,0900 | 3,0900 | 255.400 |
| 30. Mai 2024 | 2,9600 | 3,0800 | 2,9600 | 3,0400 | 3,0400 | 253.100 |
| 29. Mai 2024 | 2,9400 | 2,9600 | 2,8800 | 2,9500 | 2,9500 | 299.500 |
| 28. Mai 2024 | 3,1000 | 3,1500 | 2,9200 | 2,9600 | 2,9600 | 514.100 |
| 24. Mai 2024 | 3,0600 | 3,1100 | 3,0200 | 3,1100 | 3,1100 | 256.300 |
| 23. Mai 2024 | 3,2100 | 3,2400 | 3,0200 | 3,0600 | 3,0600 | 393.400 |
| 22. Mai 2024 | 3,2700 | 3,2800 | 3,1700 | 3,2000 | 3,2000 | 322.100 |
| 21. Mai 2024 | 3,1600 | 3,3200 | 3,1600 | 3,2500 | 3,2500 | 362.300 |
| 20. Mai 2024 | 3,3000 | 3,3000 | 3,1200 | 3,1600 | 3,1600 | 527.600 |
| 17. Mai 2024 | 3,3300 | 3,4200 | 3,2800 | 3,3000 | 3,3000 | 636.200 |
| 16. Mai 2024 | 3,3400 | 3,4500 | 3,3000 | 3,3300 | 3,3300 | 472.400 |
| 15. Mai 2024 | 3,2500 | 3,4900 | 3,2300 | 3,3600 | 3,3600 | 1.107.300 |
| 14. Mai 2024 | 3,0200 | 3,2200 | 3,0000 | 3,1800 | 3,1800 | 677.400 |
| 13. Mai 2024 | 3,0800 | 3,1600 | 2,9800 | 3,0600 | 3,0600 | 640.400 |
| 10. Mai 2024 | 3,2500 | 3,2500 | 3,0500 | 3,0700 | 3,0700 | 1.118.600 |
| 09. Mai 2024 | 3,2000 | 3,2500 | 3,1800 | 3,2400 | 3,2400 | 180.500 |
| 08. Mai 2024 | 3,2800 | 3,3000 | 3,1500 | 3,2000 | 3,2000 | 374.600 |
| 07. Mai 2024 | 3,3200 | 3,3500 | 3,1800 | 3,2900 | 3,2900 | 742.000 |
| 06. Mai 2024 | 3,4500 | 3,4800 | 3,3100 | 3,3300 | 3,3300 | 714.600 |
| 03. Mai 2024 | 3,3400 | 3,5100 | 3,3400 | 3,4200 | 3,4200 | 510.700 |
| 02. Mai 2024 | 3,2900 | 3,4100 | 3,2500 | 3,3400 | 3,3400 | 644.900 |
| 01. Mai 2024 | 3,1000 | 3,3300 | 3,0800 | 3,1600 | 3,1600 | 964.600 |
| 30. Apr. 2024 | 3,1000 | 3,1400 | 3,0400 | 3,0900 | 3,0900 | 533.900 |
| 29. Apr. 2024 | 3,0300 | 3,2000 | 3,0300 | 3,1000 | 3,1000 | 716.400 |
| 26. Apr. 2024 | 3,0400 | 3,1200 | 2,9800 | 3,0300 | 3,0300 | 686.600 |
| 25. Apr. 2024 | 3,0700 | 3,1000 | 2,9400 | 3,0200 | 3,0200 | 690.800 |
| 24. Apr. 2024 | 3,0900 | 3,1800 | 3,0000 | 3,0600 | 3,0600 | 1.043.200 |
| 23. Apr. 2024 | 3,1700 | 3,2800 | 3,1100 | 3,1100 | 3,1100 | 899.200 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
