Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.023,45 +394,97 (+1,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.974,54 +115,14 (+0,19%) CMC Crypto 200
1.387,10 +4,53 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 6 | 2024-04-26 | 1.19 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-03 | 1.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.39 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 0 | 2025-01-17 | 1.36 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 124 |
