Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.174,18 -778,43 (-1,32%) CMC Crypto 200
1.304,56 -60,57 (-4,44%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,249 | 5,051 | 2024-05-10 | 0.25 | -0.08 | -24.24% | 7 | 35 |
| 0.04 | +0.02 | +100.00% | 3,041 | 26,774 | 2024-05-17 | 0.28 | -0.04 | -12.50% | 161 | 4,377 |
| 0.03 | -0.01 | -25.00% | 423 | 1,643 | 2024-05-24 | 0.41 | 0.00 | - | 2 | 56 |
| 0.05 | +0.01 | +25.00% | 24 | 768 | 2024-05-31 | 0.28 | -0.08 | -22.22% | 1 | 263 |
| 0.02 | -0.01 | -33.33% | 17 | 90 | 2024-06-07 | 0.38 | 0.00 | - | 1 | 6 |
| 0.06 | +0.02 | +50.00% | 58 | 112 | 2024-06-14 | 0.32 | 0.00 | - | 3 | 5 |
| 0.06 | +0.02 | +50.00% | 86 | 2,034 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 100 | 279 |
| 0.09 | +0.01 | +12.50% | 230 | 1,906 | 2024-08-16 | 0.30 | -0.08 | -21.05% | 5 | 1,405 |
| 0.18 | +0.05 | +38.46% | 46 | 404 | 2024-11-15 | 0.36 | -0.03 | -7.69% | 22 | 302 |
| 0.19 | -0.01 | -5.00% | 179 | 7,305 | 2025-01-17 | 0.41 | 0.00 | - | 50 | 2,067 |
| 0.33 | +0.04 | +13.79% | 166 | 2,244 | 2026-01-16 | 0.47 | -0.08 | -14.55% | 1 | 781 |
