Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.352,80 +10,30 (+0,44%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.947,93 +66,79 (+0,11%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 216 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 70 | 0 |
| 0.21 | 0.00 | - | 122 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 50 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 30 | 0 | 2026-01-16 | 0.21 | 0.00 | - | 101 | 0 |
