Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.288,38 +202,58 (+0,53%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0705 -0,0028 (-0,26%) Bitcoin EUR
59.766,18 -613,57 (-1,02%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:1.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 6,287 | 2024-04-26 | 0.31 | -0.03 | -8.82% | 22 | 352 |
| 0.01 | 0.00 | - | 59 | 2,072 | 2024-05-03 | 0.24 | -0.08 | -25.00% | 5 | 131 |
| 0.01 | -0.01 | -50.00% | 1,296 | 1,138 | 2024-05-10 | 0.28 | 0.00 | - | 1 | 29 |
| 0.02 | 0.00 | - | 632 | 24,065 | 2024-05-17 | 0.34 | 0.00 | - | 40 | 4,484 |
| 0.03 | +0.01 | +50.00% | 44 | 1,347 | 2024-05-24 | 0.41 | 0.00 | - | 2 | 56 |
| 0.03 | 0.00 | - | 15 | 556 | 2024-05-31 | 0.41 | 0.00 | - | 1 | 9 |
| 0.05 | +0.02 | +66.67% | 45 | 935 | 2024-06-21 | 0.38 | 0.00 | - | 102 | 101 |
| 0.07 | +0.02 | +50.00% | 24 | 1,453 | 2024-08-16 | 0.43 | 0.00 | - | 4 | 1,366 |
| 0.13 | +0.02 | +18.18% | 2 | 372 | 2024-11-15 | 0.42 | 0.00 | - | 12 | 292 |
| 0.15 | +0.02 | +15.38% | 36 | 6,976 | 2025-01-17 | 0.44 | -0.01 | -2.22% | 4 | 2,010 |
| 0.26 | -0.04 | -13.33% | 19 | 1,900 | 2026-01-16 | 0.55 | 0.00 | - | 4 | 767 |
