Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.337,98 -1.935,20 (-3,32%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00000500 | 2024-05-10 3:44PM EDT | 0.50 | 0.32 | 0.15 | 0.35 | -0.01 | -3.03% | 174 | 1,862 | 375.00% |
| CLOV240517C00001000 | 2024-05-10 2:49PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,153 | 25,168 | 125.00% |
| CLOV240517C00001500 | 2024-05-10 9:33AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,793 | 237.50% |
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 934 | 325.00% |
| CLOV240517C00002500 | 2024-04-25 2:41PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 621 | 425.00% |
| CLOV240517C00003000 | 2024-05-08 2:53PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 773 | 475.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00000500 | 2024-05-10 3:46PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 406 | 225.00% |
| CLOV240517P00001000 | 2024-05-10 3:42PM EDT | 1.00 | 0.19 | 0.19 | 0.22 | +0.01 | +5.56% | 30 | 4,219 | 175.00% |
| CLOV240517P00001500 | 2024-05-08 10:08AM EDT | 1.50 | 0.78 | 0.62 | 1.02 | 0.00 | - | 9 | 39 | 646.88% |
| CLOV240517P00002000 | 2024-05-08 9:50AM EDT | 2.00 | 1.15 | 1.03 | 1.48 | 0.00 | - | 2 | 90 | 606.25% |
| CLOV240517P00003000 | 2024-03-14 10:59AM EDT | 3.00 | 2.25 | 2.19 | 2.45 | 0.00 | - | 4 | 0 | 918.75% |
