Deutsche Märkte schließen in 1 Stunde 17 Minute

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,1850-0,1150 (-3,48%)
Ab 10:12AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLOV220819C000005002022-07-26 11:15AM EDT0.502.072.502.670.00--60.00%
CLOV220819C000010002022-08-10 10:05AM EDT1.001.902.092.16-0.47-19.83%454850.00%
CLOV220819C000015002022-08-11 11:18AM EDT1.501.771.611.66+0.45+34.09%2440.00%
CLOV220819C000020002022-08-11 11:18AM EDT2.001.301.131.17+0.52+66.67%331,7370.00%
CLOV220819C000025002022-08-11 2:06PM EDT2.500.670.640.69+0.32+91.43%1782,234112.50%
CLOV220819C000030002022-08-11 2:34PM EDT3.000.240.240.25+0.14+140.00%3,36610,40192.19%
CLOV220819C000035002022-08-11 2:35PM EDT3.500.060.030.04+0.02+50.00%8,1227,09589.06%
CLOV220819C000040002022-08-10 12:33PM EDT4.000.010.010.02-0.01-50.00%18711,754128.13%
CLOV220819C000045002022-08-10 11:47AM EDT4.500.010.000.020.00-432,857162.50%
CLOV220819C000050002022-08-10 12:54PM EDT5.000.010.020.010.00-1026,416218.75%
CLOV220819C000055002022-08-09 3:04PM EDT5.500.010.010.020.00-421,231250.00%
CLOV220819C000060002022-08-09 10:40AM EDT6.000.010.010.010.00-113,522262.50%
CLOV220819C000070002022-08-09 10:01AM EDT7.000.010.000.010.00-12,152287.50%
CLOV220819C000080002022-08-09 3:37PM EDT8.000.010.000.010.00-53,839325.00%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CLOV220819P000010002022-08-04 2:52PM EDT1.000.010.000.010.00--1,969450.00%
CLOV220819P000015002022-08-09 10:47AM EDT1.500.020.000.010.00-1231300.00%
CLOV220819P000020002022-08-09 2:06PM EDT2.000.010.010.020.00-22,463243.75%
CLOV220819P000025002022-08-11 12:35PM EDT2.500.020.030.04-0.05-71.43%6484,308178.13%
CLOV220819P000030002022-08-11 2:10PM EDT3.000.090.160.18-0.24-72.73%5104,267175.00%
CLOV220819P000035002022-08-11 1:46PM EDT3.500.390.400.43-0.33-45.83%51486143.75%
CLOV220819P000040002022-08-11 1:26PM EDT4.000.830.870.89-0.28-25.23%6671192.19%
CLOV220819P000045002022-08-08 3:23PM EDT4.501.171.361.390.00--44245.31%
CLOV220819P000050002022-08-11 11:23AM EDT5.001.761.851.89-0.46-20.72%2253287.50%
CLOV220819P000060002022-08-11 10:40AM EDT6.002.572.852.88-0.64-19.94%13298356.25%
CLOV220819P000070002022-08-10 10:10AM EDT7.004.143.854.10-0.14-3.27%24150553.13%
CLOV220819P000080002022-08-09 11:33AM EDT8.005.075.005.10-0.18-3.43%1323681.25%