Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.710,02 +802,67 (+1,36%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.04 | +10.26% | 6 | 2,200 | 0.50 | 0.23 | +0.02 | +9.52% | 50 | 1,545 |
| 0.26 | -0.04 | -13.33% | 19 | 1,900 | 1.00 | 0.55 | 0.00 | - | 4 | 767 |
| 0.20 | +0.05 | +33.33% | 2 | 1,659 | 1.50 | 0.96 | 0.00 | - | 1 | 56 |
| 0.12 | -0.03 | -20.00% | 2 | 2,405 | 2.00 | 1.33 | 0.00 | - | 1 | 124 |
| 0.11 | 0.00 | - | 4 | 645 | 2.50 | 1.65 | 0.00 | - | 7 | 17 |
| 0.12 | +0.03 | +33.33% | 12 | 545 | 3.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 75 | 4.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 1,455 | 5.00 | 4.37 | 0.00 | - | 10 | 12 |
