Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
17.938,80 +6,63 (+0,04%) Euro Stoxx 50
4.902,29 -18,93 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,80 +2,80 (+0,12%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.065,54 +832,86 (+1,56%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLOV260116C00001000 | 2024-05-01 3:48PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLOV260116C00001500 | 2024-05-01 3:49PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLOV260116C00002000 | 2024-05-01 11:30AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| CLOV260116C00002500 | 2024-04-30 1:05PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLOV260116C00003000 | 2024-05-01 11:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLOV260116C00004000 | 2024-04-25 12:30PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLOV260116C00005000 | 2024-05-01 10:32AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-05-01 3:29PM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| CLOV260116P00001000 | 2024-05-01 3:41PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 1.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2.00 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 131.25% |
| CLOV260116P00002500 | 2024-03-21 12:44PM EDT | 2.50 | 1.65 | 1.66 | 2.32 | 0.00 | - | 7 | 17 | 106.64% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
