Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,82 -2.316,78 (-4,14%) CMC Crypto 200
1.259,66 -79,41 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517C00000500 | 2024-05-01 12:52PM EDT | 0.50 | 0.18 | 0.12 | 0.21 | 0.00 | - | 61 | 2,132 | 150.00% |
| CLOV240517C00001000 | 2024-05-01 12:39PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 285 | 25,466 | 168.75% |
| CLOV240517C00001500 | 2024-04-29 2:19PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,730 | 212.50% |
| CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 934 | 275.00% |
| CLOV240517C00002500 | 2024-04-25 2:41PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 621 | 300.00% |
| CLOV240517C00003000 | 2024-03-25 9:41AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 763 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240517P00000500 | 2024-04-30 3:26PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 335 | 112.50% |
| CLOV240517P00001000 | 2024-04-30 10:21AM EDT | 1.00 | 0.35 | 0.33 | 0.41 | 0.00 | - | 5 | 4,474 | 162.50% |
| CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 1.50 | 0.86 | 0.73 | 1.03 | 0.00 | - | 1 | 53 | 293.75% |
| CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2.00 | 1.39 | 1.23 | 1.54 | 0.00 | - | 3 | 111 | 375.00% |
| CLOV240517P00003000 | 2024-03-14 10:59AM EDT | 3.00 | 2.25 | 2.19 | 2.45 | 0.00 | - | 4 | 0 | 625.00% |
