Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116C00001000 | 2024-06-21 3:59PM EDT | 1.00 | 1.90 | 1.30 | 2.00 | +0.16 | +9.20% | 1 | 119 | 106.25% |
| CLNE260116C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 1.10 | 1.00 | 1.70 | 0.00 | - | 2 | 234 | 82.23% |
| CLNE260116C00003000 | 2024-06-20 3:13PM EDT | 3.00 | 0.78 | 0.70 | 0.95 | 0.00 | - | 10 | 474 | 67.77% |
| CLNE260116C00004000 | 2024-06-18 2:32PM EDT | 4.00 | 0.51 | 0.55 | 0.70 | 0.00 | - | 5 | 802 | 70.80% |
| CLNE260116C00005000 | 2024-06-20 3:41PM EDT | 5.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 21 | 510 | 71.48% |
| CLNE260116C00007000 | 2024-06-12 10:53AM EDT | 7.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 7,845 | 70.90% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 85.55% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 244 | 57.03% |
| CLNE260116P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.91 | 0.90 | 1.05 | 0.00 | - | 1 | 433 | 60.16% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 70.90% |
| CLNE260116P00005000 | 2024-06-05 3:21PM EDT | 5.00 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 57 | 51.86% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
