Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,93 +85,01 (+0,14%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116C00001000 | 2024-06-13 1:03PM EDT | 1.00 | 1.85 | 1.25 | 2.55 | 0.00 | - | 2 | 118 | 92.58% |
| CLNE260116C00002000 | 2024-06-13 1:06PM EDT | 2.00 | 1.32 | 1.10 | 1.35 | 0.00 | - | 3 | 235 | 72.27% |
| CLNE260116C00003000 | 2024-06-07 12:02PM EDT | 3.00 | 1.08 | 0.80 | 0.90 | 0.00 | - | 52 | 470 | 71.19% |
| CLNE260116C00004000 | 2024-06-14 12:56PM EDT | 4.00 | 0.65 | 0.40 | 0.70 | -0.05 | -7.14% | 1 | 765 | 66.31% |
| CLNE260116C00005000 | 2024-06-13 3:20PM EDT | 5.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 10 | 525 | 68.56% |
| CLNE260116C00007000 | 2024-06-12 10:53AM EDT | 7.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 7,845 | 73.44% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 84.38% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 244 | 55.86% |
| CLNE260116P00003000 | 2024-06-06 9:54AM EDT | 3.00 | 0.91 | 0.90 | 1.05 | +0.01 | +1.11% | 1 | 432 | 58.59% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 68.95% |
| CLNE260116P00005000 | 2024-06-05 3:21PM EDT | 5.00 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 57 | 55.47% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
