Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.925,44 -158,00 (-0,26%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 10 | 6 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 956 | 2.00 | 0.20 | 0.00 | - | 1 | 82 |
| 0.45 | +0.05 | +12.50% | 13 | 1,751 | 3.00 | 0.55 | 0.00 | - | 4 | 201 |
| 0.20 | 0.00 | - | 10 | 640 | 4.00 | 1.50 | 0.00 | - | 1 | 400 |
| 0.15 | 0.00 | - | 2 | 1,323 | 5.00 | 2.72 | 0.00 | - | 1 | 653 |
| 0.10 | 0.00 | - | 2 | 978 | 7.00 | 3.92 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 5,993 | 10.00 | 7.61 | 0.00 | - | 1 | 0 |
| 0.15 | +0.05 | +50.00% | 20 | 3,926 | 12.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3,576 | 15.00 | 9.10 | 0.00 | - | 4 | 0 |
