Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117C00001000 | 2024-06-06 1:24PM EDT | 1.00 | 2.10 | 1.70 | 1.90 | 0.00 | - | 10 | 6 | 99.61% |
| CLNE250117C00002000 | 2024-06-17 12:27PM EDT | 2.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 100 | 956 | 73.44% |
| CLNE250117C00003000 | 2024-06-21 3:52PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 13 | 1,751 | 66.02% |
| CLNE250117C00004000 | 2024-06-20 10:56AM EDT | 4.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 640 | 67.58% |
| CLNE250117C00005000 | 2024-06-20 11:56AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,323 | 74.22% |
| CLNE250117C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 978 | 87.50% |
| CLNE250117C00010000 | 2024-06-11 2:41PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 5,993 | 101.95% |
| CLNE250117C00012000 | 2024-06-21 3:54PM EDT | 12.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 20 | 3,926 | 111.72% |
| CLNE250117C00015000 | 2024-06-20 10:33AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3,576 | 130.08% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00002000 | 2024-06-17 11:27AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 82 | 64.65% |
| CLNE250117P00003000 | 2024-05-31 3:29PM EDT | 3.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 4 | 201 | 59.96% |
| CLNE250117P00004000 | 2024-06-18 2:12PM EDT | 4.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 400 | 57.03% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 85.94% |
| CLNE250117P00007000 | 2024-06-03 9:46AM EDT | 7.00 | 3.92 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 75.00% |
| CLNE250117P00010000 | 2024-04-16 10:15AM EDT | 10.00 | 7.61 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 119.14% |
| CLNE250117P00012000 | 2023-10-06 11:37AM EDT | 12.00 | 8.25 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE250117P00015000 | 2022-12-22 10:30AM EDT | 15.00 | 9.10 | 7.50 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
