Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.825,56 +104,51 (+0,17%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117C00001000 | 2024-06-06 1:24PM EDT | 1.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 10 | 6 | 92.19% |
| CLNE250117C00002000 | 2024-06-13 12:02PM EDT | 2.00 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 1 | 906 | 73.44% |
| CLNE250117C00003000 | 2024-06-14 3:34PM EDT | 3.00 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 6 | 1,749 | 70.31% |
| CLNE250117C00004000 | 2024-06-14 12:56PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 5 | 641 | 71.48% |
| CLNE250117C00005000 | 2024-06-10 1:34PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,325 | 74.61% |
| CLNE250117C00007000 | 2024-06-12 9:30AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 978 | 81.64% |
| CLNE250117C00010000 | 2024-06-11 2:41PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 5,993 | 101.56% |
| CLNE250117C00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,926 | 117.58% |
| CLNE250117C00015000 | 2024-06-12 11:45AM EDT | 15.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 3,576 | 122.27% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00002000 | 2024-06-05 3:32PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 81 | 66.60% |
| CLNE250117P00003000 | 2024-05-31 3:29PM EDT | 3.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 4 | 201 | 62.50% |
| CLNE250117P00004000 | 2024-06-13 1:04PM EDT | 4.00 | 1.40 | 1.40 | 1.50 | +0.05 | +3.70% | 1 | 396 | 58.98% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 80.08% |
| CLNE250117P00007000 | 2024-06-03 9:46AM EDT | 7.00 | 3.92 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 57.81% |
| CLNE250117P00010000 | 2024-04-16 10:15AM EDT | 10.00 | 7.61 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 110.16% |
| CLNE250117P00012000 | 2023-10-06 11:37AM EDT | 12.00 | 8.25 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE250117P00015000 | 2022-12-22 10:30AM EDT | 15.00 | 9.10 | 7.50 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
