Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,23 -140,63 (-0,23%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920C00001000 | 2024-06-04 12:27PM EDT | 1.00 | 1.85 | 1.45 | 1.80 | 0.00 | - | 10 | 77 | 171.88% |
| CLNE240920C00002000 | 2024-06-05 3:03PM EDT | 2.00 | 1.05 | 0.10 | 1.35 | 0.00 | - | 2 | 172 | 207.81% |
| CLNE240920C00003000 | 2024-06-13 3:07PM EDT | 3.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 13 | 2,643 | 69.14% |
| CLNE240920C00004000 | 2024-06-13 11:51AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 435 | 74.22% |
| CLNE240920C00005000 | 2024-06-12 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 82.03% |
| CLNE240920C00006000 | 2024-06-13 3:50PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 127 | 85.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 1.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 256.25% |
| CLNE240920P00002000 | 2024-06-12 1:58PM EDT | 2.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 305 | 71.88% |
| CLNE240920P00003000 | 2024-06-13 3:59PM EDT | 3.00 | 0.46 | 0.50 | 0.60 | 0.00 | - | 1 | 1,189 | 66.41% |
| CLNE240920P00004000 | 2024-05-31 1:13PM EDT | 4.00 | 1.05 | 1.30 | 1.40 | 0.00 | - | 2 | 17 | 63.28% |
| CLNE240920P00006000 | 2024-05-31 9:45AM EDT | 6.00 | 2.85 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 73.44% |
