Deutsche Märkte geschlossen

Crude Oil Jul 24 (CLN24.NYM)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,18-0,73 (-0,94%)
Börsenschluss: 04:59PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLN24.NYMCrude Oil Jul 24 77.184:59PM EDT-0,73-0,94 %
CLQ24.NYMCrude Oil Aug 24 76.874:59PM EDT-0,67-0,86 %
CLU24.NYMCrude Oil Sep 24 76.54:59PM EDT-0,64-0,83 %
CLV24.NYMCrude Oil Oct 24 76.064:59PM EDT-0,60-0,78 %
CLX24.NYMCrude Oil Nov 24 75.624:59PM EDT-0,55-0,72 %
CLZ24.NYMCrude Oil Dec 24 75.214:59PM EDT-0,50-0,66 %
CLF25.NYMCrude Oil Jan 25 74.864:58PM EDT-0,41-0,54 %
CLG25.NYMCrude Oil Feb 25 74.54:55PM EDT-0,35-0,47 %
CLH25.NYMCrude Oil Mar 25 74.214:52PM EDT-0,24-0,32 %
CLJ25.NYMCrude Oil Apr 25 73.824:03PM EDT-0,24-0,32 %
CLK25.NYMCrude Oil May 25 73.494:03PM EDT-0,20-0,27 %
CLM25.NYMCrude Oil Jun 25 73.164:58PM EDT-0,16-0,22 %
CLN25.NYMCrude Oil Jul 25 72.511:41AM EDT-0,43-0,59 %
CLQ25.NYMCrude Oil Aug 25 7211:45AM EDT-0,55-0,76 %
CLU25.NYMCrude Oil Sep 25 73.0611:06AM EDT+0,85+1,18 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,83-1,15 %
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+1,29+1,80 %
CLZ25.NYMCrude Oil Dec 25 71.424:58PM EDT+0,08+0,11 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,20-0,28 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0,28-0,40 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.823:41PM EDT+0,13+0,19 %
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT+0,04+0,06 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 68.644:46PM EDT+0,28+0,41 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.5811:20AM EDT+0,37+0,55 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.673:01PM EDT+0,35+0,53 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,79-1,21 %
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT-0,05-0,08 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.32:06PM EDT+0,28+0,44 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,22+0,35 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %