Deutsche Märkte schließen in 25 Minuten
DAX
15.109,60 -40,43 (-0,27%) Euro Stoxx 50
4.152,90 -25,11 (-0,60%) Dow Jones 30
33.944,42 -33,66 (-0,10%) Gold
1.940,00 -5,60 (-0,29%) EUR/USD
1,0873 -0,0001 (-0,0109%) BTC-EUR
21.319,57 -477,94 (-2,19%)
Callinex Mines Inc. (CLLXF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EST. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 30. Jan. 2023 | 2,0400 | 2,1200 | 2,0100 | 2,1100 | 2,1100 | 23.593 |
| 27. Jan. 2023 | 1,9400 | 2,0170 | 1,9400 | 1,9600 | 1,9600 | 4.000 |
| 26. Jan. 2023 | 2,0400 | 2,0400 | 1,9450 | 1,9700 | 1,9700 | 6.800 |
| 25. Jan. 2023 | 1,9900 | 2,0100 | 1,9860 | 2,0000 | 2,0000 | 11.700 |
| 24. Jan. 2023 | 2,0400 | 2,0400 | 1,8950 | 1,9380 | 1,9380 | 26.000 |
| 23. Jan. 2023 | 1,8540 | 2,0440 | 1,8430 | 2,0200 | 2,0200 | 125.200 |
| 20. Jan. 2023 | 1,7660 | 1,7900 | 1,7660 | 1,7900 | 1,7900 | 900 |
| 19. Jan. 2023 | 1,7980 | 1,7980 | 1,7980 | 1,7980 | 1,7980 | 3.500 |
| 18. Jan. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 17. Jan. 2023 | 1,7300 | 1,7300 | 1,7000 | 1,7200 | 1,7200 | 10.500 |
| 13. Jan. 2023 | 1,6300 | 1,7500 | 1,6300 | 1,7200 | 1,7200 | 10.900 |
| 12. Jan. 2023 | 1,6300 | 1,6800 | 1,6300 | 1,6400 | 1,6400 | 6.200 |
| 11. Jan. 2023 | 1,6650 | 1,6650 | 1,6200 | 1,6200 | 1,6200 | 900 |
| 10. Jan. 2023 | 1,5800 | 1,6200 | 1,4500 | 1,6200 | 1,6200 | 4.000 |
| 09. Jan. 2023 | 1,8800 | 2,1400 | 1,5800 | 1,5800 | 1,5800 | 25.200 |
| 06. Jan. 2023 | 1,5490 | 1,5700 | 1,5400 | 1,5700 | 1,5700 | 17.300 |
| 05. Jan. 2023 | 1,5650 | 1,5800 | 1,5100 | 1,5100 | 1,5100 | 28.100 |
| 04. Jan. 2023 | 1,5930 | 1,5930 | 1,5500 | 1,5700 | 1,5700 | 19.700 |
| 03. Jan. 2023 | 1,4600 | 1,7100 | 1,4600 | 1,5500 | 1,5500 | 11.400 |
| 30. Dez. 2022 | 1,6500 | 1,6500 | 1,6000 | 1,6200 | 1,6200 | 9.100 |
| 29. Dez. 2022 | 1,4900 | 1,6220 | 1,4900 | 1,5860 | 1,5860 | 9.100 |
| 28. Dez. 2022 | 1,5740 | 1,6080 | 1,5100 | 1,5700 | 1,5700 | 8.300 |
| 27. Dez. 2022 | 1,5400 | 1,5400 | 1,5000 | 1,5000 | 1,5000 | 900 |
| 23. Dez. 2022 | 1,5700 | 1,6200 | 1,5700 | 1,5900 | 1,5900 | 6.300 |
| 22. Dez. 2022 | 1,5600 | 1,5620 | 1,5600 | 1,5620 | 1,5620 | 5.500 |
| 21. Dez. 2022 | 1,5820 | 1,5820 | 1,5820 | 1,5820 | 1,5820 | 1.000 |
| 20. Dez. 2022 | 1,6650 | 1,6650 | 1,5600 | 1,5600 | 1,5600 | 30.800 |
| 19. Dez. 2022 | 1,6260 | 1,6260 | 1,6100 | 1,6200 | 1,6200 | 3.200 |
| 16. Dez. 2022 | 1,6480 | 1,6800 | 1,6080 | 1,6800 | 1,6800 | 900 |
| 15. Dez. 2022 | 1,6400 | 1,6800 | 1,6000 | 1,6800 | 1,6800 | 27.300 |
| 14. Dez. 2022 | 1,6500 | 1,6600 | 1,6500 | 1,6600 | 1,6600 | 2.500 |
| 13. Dez. 2022 | 1,6620 | 1,6780 | 1,6600 | 1,6600 | 1,6600 | 10.500 |
| 12. Dez. 2022 | 1,5600 | 1,6500 | 1,5600 | 1,6500 | 1,6500 | 1.900 |
| 09. Dez. 2022 | 1,6000 | 1,6500 | 1,6000 | 1,6200 | 1,6200 | 1.500 |
| 08. Dez. 2022 | 1,6840 | 1,6840 | 1,6840 | 1,6840 | 1,6840 | 300 |
| 07. Dez. 2022 | 1,6350 | 1,6400 | 1,6100 | 1,6300 | 1,6300 | 16.500 |
| 06. Dez. 2022 | 1,6400 | 1,6710 | 1,6400 | 1,6400 | 1,6400 | 1.400 |
| 05. Dez. 2022 | 1,7000 | 1,7000 | 1,6700 | 1,6700 | 1,6700 | 3.700 |
| 02. Dez. 2022 | 1,6980 | 1,7230 | 1,6900 | 1,7230 | 1,7230 | 12.100 |
| 01. Dez. 2022 | 1,6810 | 1,7280 | 1,6440 | 1,6800 | 1,6800 | 14.000 |
| 30. Nov. 2022 | 1,7800 | 1,7800 | 1,6300 | 1,6300 | 1,6300 | 6.200 |
| 29. Nov. 2022 | 1,6670 | 1,6670 | 1,6500 | 1,6500 | 1,6500 | 1.400 |
| 28. Nov. 2022 | 1,7250 | 1,7260 | 1,6600 | 1,6600 | 1,6600 | 3.100 |
| 25. Nov. 2022 | 1,6700 | 1,6900 | 1,6500 | 1,6900 | 1,6900 | 1.100 |
| 23. Nov. 2022 | 1,6700 | 1,6700 | 1,6300 | 1,6300 | 1,6300 | 5.200 |
| 22. Nov. 2022 | 1,7000 | 1,7000 | 1,6300 | 1,6300 | 1,6300 | 5.700 |
| 21. Nov. 2022 | 1,6900 | 1,6900 | 1,6500 | 1,6900 | 1,6900 | 6.900 |
| 18. Nov. 2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 800 |
| 17. Nov. 2022 | 1,7500 | 1,7500 | 1,7200 | 1,7200 | 1,7200 | 4.100 |
| 16. Nov. 2022 | 1,8700 | 1,8780 | 1,8500 | 1,8500 | 1,8500 | 5.700 |
| 15. Nov. 2022 | 1,8660 | 1,8660 | 1,8660 | 1,8660 | 1,8660 | 400 |
| 14. Nov. 2022 | 1,8180 | 1,8380 | 1,7900 | 1,8380 | 1,8380 | 3.200 |
| 11. Nov. 2022 | 1,8300 | 1,8500 | 1,8300 | 1,8500 | 1,8500 | 4.400 |
| 10. Nov. 2022 | 1,7360 | 1,7900 | 1,7300 | 1,7800 | 1,7800 | 2.400 |
| 09. Nov. 2022 | 1,7800 | 1,7850 | 1,6900 | 1,7480 | 1,7480 | 14.300 |
| 08. Nov. 2022 | 1,7360 | 1,7600 | 1,7300 | 1,7600 | 1,7600 | 5.900 |
| 07. Nov. 2022 | 1,7050 | 1,7600 | 1,6860 | 1,7600 | 1,7600 | 6.700 |
| 04. Nov. 2022 | 1,6700 | 1,7200 | 1,6280 | 1,7200 | 1,7200 | 1.500 |
| 03. Nov. 2022 | 1,7700 | 1,7700 | 1,6000 | 1,6100 | 1,6100 | 10.400 |
| 02. Nov. 2022 | 1,7830 | 1,7840 | 1,7620 | 1,7800 | 1,7800 | 6.500 |
| 01. Nov. 2022 | 1,7900 | 1,7900 | 1,6670 | 1,7200 | 1,7200 | 8.600 |
| 31. Okt. 2022 | 1,4700 | 1,6680 | 1,4700 | 1,6000 | 1,6000 | 5.500 |
| 28. Okt. 2022 | 1,6600 | 1,6600 | 1,6500 | 1,6500 | 1,6500 | 800 |
| 27. Okt. 2022 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 1,6890 | 700 |
| 26. Okt. 2022 | 1,7400 | 1,7720 | 1,7200 | 1,7420 | 1,7420 | 8.500 |
| 25. Okt. 2022 | 1,4400 | 1,8100 | 1,4400 | 1,7820 | 1,7820 | 2.800 |
| 24. Okt. 2022 | 1,4000 | 1,7600 | 1,4000 | 1,7600 | 1,7600 | 24.200 |
| 21. Okt. 2022 | 1,8130 | 1,8130 | 1,7900 | 1,7900 | 1,7900 | 9.400 |
| 20. Okt. 2022 | 1,8200 | 1,8200 | 1,7700 | 1,7700 | 1,7700 | 800 |
| 19. Okt. 2022 | 1,8040 | 1,8040 | 1,7820 | 1,7820 | 1,7820 | 1.700 |
| 18. Okt. 2022 | 1,8100 | 1,8180 | 1,8100 | 1,8180 | 1,8180 | 300 |
| 17. Okt. 2022 | 1,7410 | 1,7800 | 1,7400 | 1,7800 | 1,7800 | 2.900 |
| 14. Okt. 2022 | 1,8100 | 1,8100 | 1,7330 | 1,7850 | 1,7850 | 5.700 |
| 13. Okt. 2022 | 1,7500 | 1,7840 | 1,7180 | 1,7840 | 1,7840 | 8.900 |
| 12. Okt. 2022 | 1,8200 | 1,8200 | 1,7800 | 1,7800 | 1,7800 | 1.500 |
| 11. Okt. 2022 | 1,7300 | 1,8120 | 1,7300 | 1,8090 | 1,8090 | 8.200 |
| 10. Okt. 2022 | 1,9400 | 1,9400 | 1,6500 | 1,6500 | 1,6500 | 3.900 |
| 07. Okt. 2022 | 1,6450 | 1,7700 | 1,6200 | 1,7700 | 1,7700 | 6.000 |
| 06. Okt. 2022 | 1,7640 | 1,7900 | 1,7600 | 1,7800 | 1,7800 | 4.300 |
| 05. Okt. 2022 | 1,9060 | 1,9200 | 1,7700 | 1,8000 | 1,8000 | 13.500 |
| 04. Okt. 2022 | 1,9480 | 1,9480 | 1,8800 | 1,8800 | 1,8800 | 2.000 |
| 03. Okt. 2022 | 1,8800 | 1,9050 | 1,8700 | 1,9050 | 1,9050 | 4.000 |
| 30. Sept. 2022 | 2,0000 | 2,0000 | 1,8270 | 1,8750 | 1,8750 | 7.000 |
| 29. Sept. 2022 | 1,9600 | 1,9700 | 1,8900 | 1,8900 | 1,8900 | 7.900 |
| 28. Sept. 2022 | 1,8750 | 1,9650 | 1,8750 | 1,9200 | 1,9200 | 5.200 |
| 27. Sept. 2022 | 1,7050 | 1,8700 | 1,7050 | 1,8580 | 1,8580 | 2.000 |
| 26. Sept. 2022 | 1,8900 | 1,9000 | 1,8300 | 1,8300 | 1,8300 | 15.600 |
| 23. Sept. 2022 | 1,9100 | 1,9100 | 1,8500 | 1,8770 | 1,8770 | 11.400 |
| 22. Sept. 2022 | 1,9800 | 2,0100 | 1,8900 | 1,9460 | 1,9460 | 7.900 |
| 21. Sept. 2022 | 2,0100 | 2,0300 | 1,8900 | 1,8900 | 1,8900 | 22.900 |
| 20. Sept. 2022 | 2,2100 | 2,2100 | 2,0000 | 2,0000 | 2,0000 | 15.800 |
| 19. Sept. 2022 | 1,8500 | 2,1000 | 1,8500 | 2,1000 | 2,1000 | 50.500 |
| 16. Sept. 2022 | 1,9100 | 1,9100 | 1,7900 | 1,8240 | 1,8240 | 27.100 |
| 15. Sept. 2022 | 2,0490 | 2,0490 | 1,9200 | 1,9840 | 1,9840 | 12.600 |
| 14. Sept. 2022 | 2,0000 | 2,1700 | 1,9600 | 2,0700 | 2,0700 | 40.200 |
| 13. Sept. 2022 | 1,9200 | 1,9800 | 1,8350 | 1,9800 | 1,9800 | 25.000 |
| 12. Sept. 2022 | 1,9900 | 1,9900 | 1,7500 | 1,8250 | 1,8250 | 45.900 |
| 09. Sept. 2022 | 1,9400 | 2,0040 | 1,8800 | 1,9300 | 1,9300 | 62.100 |
| 08. Sept. 2022 | 2,0000 | 2,0200 | 1,9040 | 1,9400 | 1,9400 | 47.700 |
| 07. Sept. 2022 | 2,1600 | 2,1600 | 1,6500 | 1,9000 | 1,9000 | 135.200 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
