Deutsche Märkte öffnen in 1 Stunde 16 Minute

Callinex Mines Inc. (CLLXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,1500+0,0400 (+1,29%)
Börsenschluss: 3:52PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Juli 2021------
27. Juli 20213,15003,16003,10003,15003,15003.600
26. Juli 20213,01103,18402,98303,11003,11005.900
23. Juli 20213,04003,07403,04003,05003,05003.400
22. Juli 20213,11803,16903,04003,04003,04003.700
21. Juli 20213,01003,03902,76503,03903,039017.700
20. Juli 20213,03003,10902,98003,05003,05005.000
19. Juli 20213,22003,22002,84002,99802,998025.200
16. Juli 20213,21003,22203,16003,16003,160011.200
15. Juli 20213,08503,30003,08503,15003,15005.900
14. Juli 20213,29003,41003,08003,08003,080011.300
13. Juli 20213,50003,51003,31003,41103,411026.000
12. Juli 20213,26003,53503,26003,53503,535029.800
09. Juli 20213,18503,25003,18003,25003,25004.100
08. Juli 20213,28003,33003,19003,22103,221016.100
07. Juli 20213,57003,61803,34003,37803,378028.200
06. Juli 20213,69003,73003,55003,55003,550019.200
02. Juli 20213,69003,80003,59703,69103,691027.300
01. Juli 20213,79003,88003,57003,71003,710054.900
30. Juni 20213,42003,90003,28003,57003,570099.300
29. Juni 20213,12003,30003,04103,30003,300047.400
28. Juni 20212,81003,25002,81003,11003,110087.000
25. Juni 20212,70002,80002,70002,74802,74801.800
24. Juni 20212,74002,74002,74002,74002,7400400
23. Juni 20212,70002,80002,70002,73902,73904.400
22. Juni 20212,61402,64002,53402,62302,62305.100
21. Juni 20212,75002,83302,63102,68002,680010.900
18. Juni 20212,94002,95002,73102,73102,73109.200
17. Juni 20213,05803,11602,85002,96402,964022.000
16. Juni 20213,20103,22403,04103,11203,112011.500
15. Juni 20213,18503,25002,98003,25003,250018.000
14. Juni 20213,20003,27003,20003,20003,20002.000
11. Juni 20213,29303,32003,25103,25103,251013.000
10. Juni 20213,35003,44903,26003,28303,283016.400
09. Juni 20213,20803,38603,13003,32003,320031.200
08. Juni 20213,29803,29902,85003,08003,080082.400
07. Juni 20212,68602,72102,68002,70002,700017.200
04. Juni 20212,85102,85102,73002,73002,73007.300
03. Juni 20212,80002,88202,64102,85502,855032.500
02. Juni 20212,54002,81302,52002,81302,813019.300
01. Juni 20212,51002,65002,50002,54002,540011.000
28. Mai 20212,49002,60002,49002,54402,54408.100
27. Mai 20212,36802,60002,31102,48102,481020.700
26. Mai 20212,25002,38002,25002,27502,275010.600
25. Mai 20212,29002,40002,29002,35502,355023.900
24. Mai 20212,43002,43002,35002,39002,39003.700
21. Mai 20212,40902,41002,36002,38002,380015.700
20. Mai 20212,50002,50002,40002,41102,411016.600
19. Mai 20212,43102,54802,43102,49002,49006.000
18. Mai 20212,50002,59902,47002,50002,500013.500
17. Mai 20212,40002,54902,40002,47002,470018.100
14. Mai 20212,65002,65002,42002,44002,440018.000
13. Mai 20212,49002,58502,49002,50002,500018.200
12. Mai 20212,58002,73602,51202,55602,556044.500
11. Mai 20212,39702,50002,28702,50002,50006.600
10. Mai 20212,44602,44602,30002,33802,338010.700
07. Mai 20212,35902,44702,28002,34002,340012.900
06. Mai 20212,25702,36202,25702,35002,350013.600
05. Mai 20212,33002,43502,24002,24102,241022.300
04. Mai 20212,42002,42002,37202,41002,410026.100
03. Mai 20212,62502,62502,36102,41102,411038.400
30. Apr. 20212,59902,59902,45102,56002,560011.100
29. Apr. 20212,45102,72002,42002,72002,72008.500
28. Apr. 20212,46002,49002,36002,43702,43709.700
27. Apr. 20212,55502,60002,38002,44902,449018.200
26. Apr. 20212,68602,69802,33002,60002,600031.000
23. Apr. 20212,79402,80002,59402,75002,750013.300
22. Apr. 20212,93502,93502,76602,79502,79505.100
21. Apr. 20212,86502,89002,82002,87002,87004.700
20. Apr. 20212,97102,97102,84002,87902,87909.800
19. Apr. 20212,83002,94002,83002,94002,940012.900
16. Apr. 20212,79003,36002,68002,80002,800099.200
15. Apr. 20212,69002,79002,66302,79002,79007.600
14. Apr. 20212,60002,70002,60002,69002,69007.600
13. Apr. 20212,67002,71402,65002,66502,66505.900
12. Apr. 20212,70002,70002,67002,68002,68003.800
09. Apr. 20212,75002,75002,69802,70502,70503.400
08. Apr. 20212,70002,76002,66102,76002,760016.800
07. Apr. 20212,75002,75002,69602,69602,69602.600
06. Apr. 20212,72402,75002,67202,69002,69007.600
05. Apr. 20212,55502,75002,55502,67102,671025.600
01. Apr. 20212,68002,73002,66002,66002,660030.400
31. März 20212,67002,72002,67002,71702,71705.600
30. März 20212,67002,83002,67002,70002,700015.000
29. März 20212,64402,94002,64402,67002,670020.300
26. März 20212,64902,68702,63002,67002,67009.300
25. März 20212,66002,76502,56002,57002,570021.500
24. März 20212,81202,94002,66002,72702,727019.800
23. März 20212,79002,87002,79002,83002,83005.300
22. März 20213,00403,00402,76202,87002,870016.600
19. März 20212,83202,94002,83202,92202,92206.700
18. März 20212,85002,97002,79002,79002,790010.000
17. März 20212,93503,01002,85002,90102,90109.200
16. März 20213,02503,02502,95002,95002,95005.400
15. März 20212,88502,99002,85002,98002,98008.700
12. März 20212,80002,87702,75002,81502,815023.900
11. März 20212,99003,03002,80002,80002,800029.500
10. März 20213,15003,15002,93203,01103,01107.800
09. März 20213,00003,15302,96103,13203,132014.400
08. März 20212,98003,10002,91002,97002,97009.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...