Deutsche Märkte schließen in 25 Minuten

Callinex Mines Inc. (CLLXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,1100+0,1500 (+7,65%)
Ab 10:40AM EST. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20232,04002,12002,01002,11002,110023.593
27. Jan. 20231,94002,01701,94001,96001,96004.000
26. Jan. 20232,04002,04001,94501,97001,97006.800
25. Jan. 20231,99002,01001,98602,00002,000011.700
24. Jan. 20232,04002,04001,89501,93801,938026.000
23. Jan. 20231,85402,04401,84302,02002,0200125.200
20. Jan. 20231,76601,79001,76601,79001,7900900
19. Jan. 20231,79801,79801,79801,79801,79803.500
18. Jan. 20231,72001,72001,72001,72001,7200-
17. Jan. 20231,73001,73001,70001,72001,720010.500
13. Jan. 20231,63001,75001,63001,72001,720010.900
12. Jan. 20231,63001,68001,63001,64001,64006.200
11. Jan. 20231,66501,66501,62001,62001,6200900
10. Jan. 20231,58001,62001,45001,62001,62004.000
09. Jan. 20231,88002,14001,58001,58001,580025.200
06. Jan. 20231,54901,57001,54001,57001,570017.300
05. Jan. 20231,56501,58001,51001,51001,510028.100
04. Jan. 20231,59301,59301,55001,57001,570019.700
03. Jan. 20231,46001,71001,46001,55001,550011.400
30. Dez. 20221,65001,65001,60001,62001,62009.100
29. Dez. 20221,49001,62201,49001,58601,58609.100
28. Dez. 20221,57401,60801,51001,57001,57008.300
27. Dez. 20221,54001,54001,50001,50001,5000900
23. Dez. 20221,57001,62001,57001,59001,59006.300
22. Dez. 20221,56001,56201,56001,56201,56205.500
21. Dez. 20221,58201,58201,58201,58201,58201.000
20. Dez. 20221,66501,66501,56001,56001,560030.800
19. Dez. 20221,62601,62601,61001,62001,62003.200
16. Dez. 20221,64801,68001,60801,68001,6800900
15. Dez. 20221,64001,68001,60001,68001,680027.300
14. Dez. 20221,65001,66001,65001,66001,66002.500
13. Dez. 20221,66201,67801,66001,66001,660010.500
12. Dez. 20221,56001,65001,56001,65001,65001.900
09. Dez. 20221,60001,65001,60001,62001,62001.500
08. Dez. 20221,68401,68401,68401,68401,6840300
07. Dez. 20221,63501,64001,61001,63001,630016.500
06. Dez. 20221,64001,67101,64001,64001,64001.400
05. Dez. 20221,70001,70001,67001,67001,67003.700
02. Dez. 20221,69801,72301,69001,72301,723012.100
01. Dez. 20221,68101,72801,64401,68001,680014.000
30. Nov. 20221,78001,78001,63001,63001,63006.200
29. Nov. 20221,66701,66701,65001,65001,65001.400
28. Nov. 20221,72501,72601,66001,66001,66003.100
25. Nov. 20221,67001,69001,65001,69001,69001.100
23. Nov. 20221,67001,67001,63001,63001,63005.200
22. Nov. 20221,70001,70001,63001,63001,63005.700
21. Nov. 20221,69001,69001,65001,69001,69006.900
18. Nov. 20221,69001,69001,69001,69001,6900800
17. Nov. 20221,75001,75001,72001,72001,72004.100
16. Nov. 20221,87001,87801,85001,85001,85005.700
15. Nov. 20221,86601,86601,86601,86601,8660400
14. Nov. 20221,81801,83801,79001,83801,83803.200
11. Nov. 20221,83001,85001,83001,85001,85004.400
10. Nov. 20221,73601,79001,73001,78001,78002.400
09. Nov. 20221,78001,78501,69001,74801,748014.300
08. Nov. 20221,73601,76001,73001,76001,76005.900
07. Nov. 20221,70501,76001,68601,76001,76006.700
04. Nov. 20221,67001,72001,62801,72001,72001.500
03. Nov. 20221,77001,77001,60001,61001,610010.400
02. Nov. 20221,78301,78401,76201,78001,78006.500
01. Nov. 20221,79001,79001,66701,72001,72008.600
31. Okt. 20221,47001,66801,47001,60001,60005.500
28. Okt. 20221,66001,66001,65001,65001,6500800
27. Okt. 20221,68901,68901,68901,68901,6890700
26. Okt. 20221,74001,77201,72001,74201,74208.500
25. Okt. 20221,44001,81001,44001,78201,78202.800
24. Okt. 20221,40001,76001,40001,76001,760024.200
21. Okt. 20221,81301,81301,79001,79001,79009.400
20. Okt. 20221,82001,82001,77001,77001,7700800
19. Okt. 20221,80401,80401,78201,78201,78201.700
18. Okt. 20221,81001,81801,81001,81801,8180300
17. Okt. 20221,74101,78001,74001,78001,78002.900
14. Okt. 20221,81001,81001,73301,78501,78505.700
13. Okt. 20221,75001,78401,71801,78401,78408.900
12. Okt. 20221,82001,82001,78001,78001,78001.500
11. Okt. 20221,73001,81201,73001,80901,80908.200
10. Okt. 20221,94001,94001,65001,65001,65003.900
07. Okt. 20221,64501,77001,62001,77001,77006.000
06. Okt. 20221,76401,79001,76001,78001,78004.300
05. Okt. 20221,90601,92001,77001,80001,800013.500
04. Okt. 20221,94801,94801,88001,88001,88002.000
03. Okt. 20221,88001,90501,87001,90501,90504.000
30. Sept. 20222,00002,00001,82701,87501,87507.000
29. Sept. 20221,96001,97001,89001,89001,89007.900
28. Sept. 20221,87501,96501,87501,92001,92005.200
27. Sept. 20221,70501,87001,70501,85801,85802.000
26. Sept. 20221,89001,90001,83001,83001,830015.600
23. Sept. 20221,91001,91001,85001,87701,877011.400
22. Sept. 20221,98002,01001,89001,94601,94607.900
21. Sept. 20222,01002,03001,89001,89001,890022.900
20. Sept. 20222,21002,21002,00002,00002,000015.800
19. Sept. 20221,85002,10001,85002,10002,100050.500
16. Sept. 20221,91001,91001,79001,82401,824027.100
15. Sept. 20222,04902,04901,92001,98401,984012.600
14. Sept. 20222,00002,17001,96002,07002,070040.200
13. Sept. 20221,92001,98001,83501,98001,980025.000
12. Sept. 20221,99001,99001,75001,82501,825045.900
09. Sept. 20221,94002,00401,88001,93001,930062.100
08. Sept. 20222,00002,02001,90401,94001,940047.700
07. Sept. 20222,16002,16001,65001,90001,9000135.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...