Deutsche Märkte geschlossen

Callinex Mines Inc. (CLLXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,1900+0,0603 (+2,83%)
Börsenschluss: 3:47PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20202,13142,23002,12962,19002,190017.832
23. Okt. 20202,20292,20292,09002,12972,12979.046
22. Okt. 20202,13002,14002,09002,10502,105022.018
21. Okt. 20202,23332,23332,11622,11622,11627.785
20. Okt. 20202,13002,26002,13002,13052,130543.820
19. Okt. 20202,36002,38002,21742,24002,240017.027
16. Okt. 20202,26002,26002,17002,23112,231119.386
15. Okt. 20202,26022,29502,15002,26002,260015.013
14. Okt. 20202,31002,33792,20202,23002,230021.740
13. Okt. 20202,25002,26482,10002,25002,250097.403
12. Okt. 20202,15002,20001,92002,18002,180054.794
09. Okt. 20202,00002,00001,96002,00002,00005.056
08. Okt. 20201,94001,95001,84001,95001,950010.453
07. Okt. 20201,87652,00001,87651,90001,900018.349
06. Okt. 20201,86001,95401,83001,91811,918118.433
05. Okt. 20201,79231,90001,79231,86001,860010.315
02. Okt. 20201,88001,88001,79001,84001,840014.410
01. Okt. 20201,82002,04711,82001,89881,898844.872
30. Sept. 20201,92802,00001,88002,00002,00007.740
29. Sept. 20201,89002,10411,86001,99491,994917.298
28. Sept. 20201,97182,04951,88051,88441,884418.782
25. Sept. 20202,01502,05231,99002,01002,010011.698
24. Sept. 20201,76002,09001,71702,01002,010041.419
23. Sept. 20201,98501,98501,82131,82131,821316.477
22. Sept. 20201,89501,94001,87041,89311,893119.748
21. Sept. 20202,10712,17001,84001,92001,920083.502
18. Sept. 2020------
17. Sept. 20202,07002,22002,07002,22002,220021.779
16. Sept. 20202,35002,40262,20002,22002,220025.509
15. Sept. 20202,27982,35332,18002,20002,200024.644
14. Sept. 20202,40002,43312,30312,36002,360023.685
11. Sept. 20202,41002,41002,28002,40002,400051.681
10. Sept. 20202,50892,54002,30002,36002,360070.488
09. Sept. 20202,45002,56942,19002,34002,3400412.327
08. Sept. 20202,00002,00002,00002,00002,0000-
04. Sept. 20201,95622,01001,87002,00002,000017.090
03. Sept. 20202,02002,05001,89001,90871,908727.056
02. Sept. 20202,13502,13501,96001,99561,995631.257
01. Sept. 20202,03002,13641,94002,05502,055050.629
31. Aug. 20202,10002,11002,00002,04002,040047.923
28. Aug. 20202,05502,24002,05502,11002,110037.946
27. Aug. 20202,16562,19002,12002,18902,189019.615
26. Aug. 20202,22002,22002,15552,18002,180024.728
25. Aug. 20202,23002,23002,12002,20002,200033.965
24. Aug. 20202,32002,50002,20002,21842,218443.358
21. Aug. 20202,40002,40832,24552,32502,325026.490
20. Aug. 20202,19002,36522,11002,32902,329022.787
19. Aug. 20202,26002,26002,16002,19002,190051.051
18. Aug. 20202,20222,28002,14002,18002,180030.642
17. Aug. 20201,94502,16001,94502,09562,095651.116
14. Aug. 20201,92132,07211,90001,94661,946618.112
13. Aug. 20202,03002,10001,90002,02002,020068.327
12. Aug. 20202,20002,20001,92002,01002,010095.959
11. Aug. 20202,08002,33002,07002,17952,179568.435
10. Aug. 20202,37502,54002,25002,32312,323174.213
07. Aug. 20202,36002,45002,20002,38002,3800101.466
06. Aug. 20202,43002,47002,25642,36002,3600154.029
05. Aug. 20202,19002,45002,05002,30502,3050234.725
04. Aug. 20201,79202,07111,76141,90001,9000346.501
03. Aug. 20201,71001,85001,70001,71001,710041.570
31. Juli 20201,85002,09001,50001,65001,6500120.248
30. Juli 20201,56001,60001,39991,47001,470063.711
29. Juli 20202,08002,08001,49901,61001,6100226.426
28. Juli 20202,20552,25351,99422,03002,0300212.950
27. Juli 20202,50002,70002,34652,35002,3500157.317
24. Juli 20202,39282,52002,17002,37002,3700137.282
23. Juli 20202,30003,10002,25002,36312,3631573.262
22. Juli 20201,45002,21391,45002,21392,2139360.395
21. Juli 20201,17001,41951,15041,29001,290090.934
20. Juli 20201,06001,18000,98151,14001,140090.390
17. Juli 20200,92590,92590,89350,92590,92595.180
16. Juli 20200,82400,92980,82400,84850,84853.374
15. Juli 20200,77270,92840,77270,92840,928410.800
14. Juli 20200,86990,89000,76590,76590,765931.248
13. Juli 20200,96601,05000,82000,82000,820049.626
10. Juli 20200,86231,07380,86230,96210,962139.154
09. Juli 20200,80010,88910,80010,86280,862816.734
08. Juli 20200,75510,96520,74180,79900,799068.498
07. Juli 20200,79000,80000,75350,75760,75765.350
06. Juli 20200,68360,80000,68360,80000,800014.235
02. Juli 20200,73900,74240,68150,68150,68155.498
01. Juli 20200,72210,73000,72210,73000,73004.150
30. Juni 20200,73500,79050,69810,72070,72076.361
29. Juni 20200,84300,84300,73570,74000,740016.463
26. Juni 20200,78500,79300,71000,79300,79305.710
25. Juni 20200,61100,79000,61100,78120,781224.823
24. Juni 20200,79000,79000,73000,73000,730019.655
23. Juni 20200,72240,79490,65000,79490,794935.150
22. Juni 20200,77000,78800,63220,63220,632255.497
19. Juni 20200,80080,82120,72000,75240,752426.513
18. Juni 20200,81290,83000,74590,75560,755622.902
17. Juni 20200,85840,87640,70000,77910,779122.904
16. Juni 20200,76801,07500,76800,84000,8400137.787
15. Juni 20200,66800,90000,66260,78000,780073.924
12. Juni 20200,51890,58170,51890,58170,581712.335
11. Juni 20200,60000,60000,49210,53000,530014.305
10. Juni 20200,65220,65220,57720,58000,580013.500
09. Juni 20200,66000,66000,56830,56830,56837.230
08. Juni 20200,60160,66150,54950,61000,610048.178
05. Juni 20200,50350,60000,48000,58000,580055.116
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...