Deutsche Märkte schließen in 3 Stunden 46 Minuten

Clip Money Inc. (CLIP.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,5500+0,0500 (+10,00%)
Börsenschluss: 01:59PM EST
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 20220,55000,55000,55000,55000,5500500
06. Dez. 20220,50000,50000,50000,50000,5000-
05. Dez. 20220,50000,50000,50000,50000,5000-
02. Dez. 20220,50000,50000,50000,50000,500040.500
01. Dez. 20220,50000,50000,50000,50000,50009.510
30. Nov. 20220,48000,48000,48000,48000,4800-
29. Nov. 20220,48000,48000,48000,48000,4800-
28. Nov. 20220,48000,48000,48000,48000,48002.000
25. Nov. 20220,48000,48000,44500,44500,44502.500
24. Nov. 20220,45000,48000,45000,48000,480010.500
23. Nov. 20220,49000,49000,45000,45000,45003.628
22. Nov. 20220,50000,54000,50000,50000,500083.100
21. Nov. 20220,50000,50000,50000,50000,5000-
18. Nov. 20220,50000,50000,50000,50000,5000-
17. Nov. 20220,50000,50000,50000,50000,5000-
16. Nov. 20220,54000,54000,50000,50000,50001.500
15. Nov. 20220,54000,54000,54000,54000,5400-
14. Nov. 20220,54000,54000,54000,54000,5400-
11. Nov. 20220,54000,54000,54000,54000,54001.002
10. Nov. 20220,50000,50000,50000,50000,5000502
09. Nov. 20220,54000,54000,54000,54000,5400-
08. Nov. 20220,54000,54000,54000,54000,5400-
07. Nov. 20220,54000,54000,54000,54000,54001.000
04. Nov. 20220,54000,54000,54000,54000,54002.000
03. Nov. 20220,54000,54000,54000,54000,54001.000
02. Nov. 20220,54000,54000,54000,54000,54002.500
01. Nov. 20220,54000,54000,54000,54000,5400-
31. Okt. 20220,54000,54000,54000,54000,54001.000
28. Okt. 20220,52000,52000,46000,50000,500021.000
27. Okt. 20220,55000,55000,55000,55000,5500-
26. Okt. 20220,55000,55000,55000,55000,55002.841
25. Okt. 20220,54000,54000,54000,54000,5400-
24. Okt. 20220,54000,54000,54000,54000,5400-
21. Okt. 20220,54000,54000,54000,54000,54001.100
20. Okt. 20220,55000,55000,48000,50000,500016.001
19. Okt. 20220,55000,55000,55000,55000,5500-
18. Okt. 20220,56000,60000,55000,55000,550014.010
17. Okt. 20220,55000,55000,55000,55000,55001.000
14. Okt. 20220,55000,55000,55000,55000,55005.000
13. Okt. 20220,56000,60000,50000,50000,500018.500
12. Okt. 20220,55000,55000,55000,55000,5500500
11. Okt. 20220,56000,56000,50000,52000,520028.300
07. Okt. 20220,60000,60000,60000,60000,6000-
06. Okt. 20220,60000,60000,60000,60000,60004.500
05. Okt. 20220,60000,60000,60000,60000,6000-
04. Okt. 20220,60000,75000,60000,60000,6000133.500
03. Okt. 20220,60000,60000,60000,60000,600026.091
30. Sept. 20220,55000,57000,55000,57000,570027.000
29. Sept. 20220,55000,55000,55000,55000,550065.000
28. Sept. 20220,53000,58000,50000,55000,550061.500
27. Sept. 20220,45000,50000,45000,50000,500032.500
26. Sept. 20220,45000,45000,45000,45000,4500-
23. Sept. 20220,45000,45000,45000,45000,4500-
22. Sept. 20220,47500,51000,45000,45000,4500161.320
21. Sept. 20220,49000,49000,47500,47500,475025.500
20. Sept. 20220,49000,50000,48000,48000,48008.500
19. Sept. 20220,48000,49000,48000,49000,49002.502
16. Sept. 20220,50000,50000,50000,50000,50002.001
15. Sept. 20220,50000,50000,50000,50000,50001.000
14. Sept. 20220,50000,55000,50000,55000,55007.000
13. Sept. 20220,55000,55000,55000,55000,5500-
12. Sept. 20220,55000,59000,55000,55000,55001.520
09. Sept. 20220,50000,50000,50000,50000,5000689
08. Sept. 20220,50000,60000,50000,50000,500080.522
07. Sept. 20220,60000,60000,60000,60000,60006.000
06. Sept. 20220,50000,65000,50000,65000,650017.905
02. Sept. 20220,50000,50000,47000,50000,500012.000
01. Sept. 20220,50000,50000,50000,50000,5000-
31. Aug. 20220,50000,50000,50000,50000,500011.002
30. Aug. 20220,50000,50000,50000,50000,500011.500
29. Aug. 20220,50000,50000,50000,50000,5000-
26. Aug. 20220,50000,50000,50000,50000,50002.506
25. Aug. 20220,45000,50000,45000,50000,50002.501
24. Aug. 20220,50000,50000,50000,50000,50005.100
23. Aug. 20220,50000,50000,50000,50000,5000-
22. Aug. 20220,50000,50000,50000,50000,500030.030
19. Aug. 20220,50000,50000,50000,50000,5000-
18. Aug. 20220,60000,60000,50000,50000,50004.500
17. Aug. 20220,58000,58000,55000,55000,55003.011
16. Aug. 20220,60000,60000,60000,60000,60001.510
15. Aug. 20220,64000,64000,60000,60000,60001.005
12. Aug. 20220,64000,64000,64000,64000,6400-
11. Aug. 20220,64000,64000,64000,64000,6400-
10. Aug. 20220,60000,64000,60000,64000,64003.000
09. Aug. 20220,65000,65000,65000,65000,6500500
08. Aug. 20220,65000,65000,65000,65000,65005.000
05. Aug. 20220,70000,70000,70000,70000,7000-
04. Aug. 20220,70000,70000,70000,70000,7000574
03. Aug. 20220,70000,70000,70000,70000,70002.545
02. Aug. 20220,68000,70000,68000,70000,70006.505
29. Juli 20220,70000,70000,70000,70000,7000-
28. Juli 20220,73000,73000,70000,70000,70001.000
27. Juli 20220,73000,73000,73000,73000,7300-
26. Juli 20220,70000,73000,70000,73000,73001.215
25. Juli 20220,69000,69000,69000,69000,69001.896
22. Juli 20220,72000,72000,70000,70000,70002.590
21. Juli 20220,73000,73000,73000,73000,7300658
20. Juli 20220,70000,70000,70000,70000,7000580
19. Juli 20220,70000,70000,70000,70000,7000-
18. Juli 20220,70000,77000,69000,70000,700037.055
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...