Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.005,09 +1.561,04 (+2,72%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 35.40 | 40.00 | 0.00 | - | 1 | 1 | 58.11% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 30.40 | 35.00 | 0.00 | - | 7 | 12 | 51.03% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 76.25% |
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 190.00 | 16.55 | 15.50 | 20.00 | 0.00 | - | 6 | 17 | 56.18% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 11.40 | 15.20 | 0.00 | - | 4 | 385 | 47.45% |
| CLH240517C00200000 | 2024-05-03 3:55PM EDT | 200.00 | 8.98 | 8.10 | 9.50 | +1.48 | +19.73% | 8 | 300 | 31.35% |
| CLH240517C00210000 | 2024-05-03 2:53PM EDT | 210.00 | 2.80 | 2.30 | 2.55 | +0.85 | +43.59% | 53 | 249 | 22.85% |
| CLH240517C00220000 | 2024-05-03 11:51AM EDT | 220.00 | 0.46 | 0.30 | 0.40 | +0.11 | +31.43% | 13 | 226 | 22.66% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 37.13% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1,022 | 43.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 67.38% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 54.88% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 52.20% |
| CLH240517P00185000 | 2024-05-02 2:10PM EDT | 185.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 347 | 33.11% |
| CLH240517P00190000 | 2024-05-03 10:48AM EDT | 190.00 | 0.54 | 0.10 | 0.30 | +0.04 | +8.00% | 194 | 483 | 28.96% |
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 195.00 | 1.30 | 0.30 | 0.60 | 0.00 | - | 2 | 51 | 26.42% |
| CLH240517P00200000 | 2024-05-03 3:29PM EDT | 200.00 | 1.00 | 0.90 | 1.20 | -0.85 | -45.95% | 68 | 147 | 23.85% |
| CLH240517P00210000 | 2024-05-03 12:09PM EDT | 210.00 | 4.30 | 4.50 | 5.00 | -9.60 | -69.06% | 3 | 13 | 21.58% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 10.80 | 13.70 | 0.00 | - | - | 0 | 30.20% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 20.20 | 24.90 | 0.00 | - | 2 | 0 | 56.37% |
