Deutsche Märkte schließen in 3 Stunden
DAX
18.260,11 +96,59 (+0,53%) Euro Stoxx 50
4.942,76 +35,46 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00105000 | 2023-11-27 3:13PM EDT | 105.00 | 65.40 | 76.50 | 81.50 | 0.00 | - | 9 | 10 | 0.00% |
| CLH241220C00110000 | 2023-12-05 11:30AM EDT | 110.00 | 65.60 | 60.00 | 62.60 | 0.00 | - | 8 | 26 | 0.00% |
| CLH241220C00140000 | 2023-11-13 12:26PM EDT | 140.00 | 37.30 | 45.50 | 49.10 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00145000 | 2023-11-14 1:41PM EDT | 145.00 | 36.60 | 44.10 | 45.70 | 0.00 | - | - | 9 | 0.00% |
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 150.00 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 155.00 | 30.70 | 35.10 | 38.90 | 0.00 | - | - | 2 | 0.00% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 170.00 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 175.00 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 0.00% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 180.00 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 190.00 | 27.30 | 35.60 | 37.80 | 0.00 | - | 1 | 97 | 20.58% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 195.00 | 28.80 | 31.80 | 33.80 | 0.00 | - | 1 | 104 | 21.30% |
| CLH241220C00200000 | 2024-05-23 1:20PM EDT | 200.00 | 29.80 | 36.20 | 37.70 | 0.00 | - | 1 | 16 | 37.39% |
| CLH241220C00210000 | 2024-06-04 10:10AM EDT | 210.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| CLH241220C00220000 | 2024-06-04 10:10AM EDT | 220.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 0.00% |
| CLH241220C00230000 | 2024-05-28 2:46PM EDT | 230.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| CLH241220C00240000 | 2024-05-01 3:54PM EDT | 240.00 | 6.45 | 9.00 | 10.20 | 0.00 | - | 123 | 370 | 24.84% |
| CLH241220C00250000 | 2024-04-23 3:32PM EDT | 250.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CLH241220C00260000 | 2024-06-11 3:17PM EDT | 260.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| CLH241220C00270000 | 2024-03-28 11:35AM EDT | 270.00 | 2.88 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 19.97% |
| CLH241220C00280000 | 2024-06-18 3:44PM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220P00095000 | 2024-01-11 10:30AM EDT | 95.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 68.14% |
| CLH241220P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 66.28% |
| CLH241220P00115000 | 2024-01-19 11:04AM EDT | 115.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 60.52% |
| CLH241220P00120000 | 2024-02-20 3:28PM EDT | 120.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.84% |
| CLH241220P00130000 | 2024-02-21 10:48AM EDT | 130.00 | 2.50 | 0.55 | 1.65 | 0.00 | - | 3 | 3 | 51.34% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 150.00 | 3.00 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 39.76% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 155.00 | 3.90 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 40.42% |
| CLH241220P00160000 | 2024-05-03 12:10PM EDT | 160.00 | 2.35 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 34.08% |
| CLH241220P00165000 | 2024-05-07 10:35AM EDT | 165.00 | 2.40 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 33.08% |
| CLH241220P00170000 | 2024-05-09 1:19PM EDT | 170.00 | 2.80 | 2.10 | 2.45 | 0.00 | - | 1 | 375 | 33.28% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 175.00 | 4.97 | 2.10 | 2.80 | 0.00 | - | 1 | 29 | 31.95% |
| CLH241220P00180000 | 2024-06-06 12:13PM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CLH241220P00185000 | 2024-05-20 10:36AM EDT | 185.00 | 4.50 | 2.65 | 3.20 | 0.00 | - | 1 | 10 | 27.98% |
| CLH241220P00190000 | 2024-05-28 9:55AM EDT | 190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 195.00 | 15.40 | 4.90 | 7.40 | 0.00 | - | 9 | 10 | 32.44% |
| CLH241220P00200000 | 2024-06-13 9:42AM EDT | 200.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| CLH241220P00210000 | 2024-06-04 10:12AM EDT | 210.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
