Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.268,55 +105,03 (+0,58%) Euro Stoxx 50
4.943,43 +36,13 (+0,74%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,80 +6,60 (+0,28%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.975,86 -2.930,12 (-4,89%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 0.00% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 0.00% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 190.00 | 20.60 | 30.70 | 32.30 | 0.00 | - | 1 | 3 | 0.00% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 200.00 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLH241018C00210000 | 2024-05-13 11:02AM EDT | 210.00 | 17.80 | 20.40 | 23.30 | 0.00 | - | 1 | 8 | 27.96% |
| CLH241018C00220000 | 2024-06-21 10:56AM EDT | 220.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CLH241018C00230000 | 2024-06-17 11:15AM EDT | 230.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| CLH241018C00240000 | 2024-06-20 1:12PM EDT | 240.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| CLH241018C00250000 | 2024-06-20 2:45PM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
| CLH241018C00260000 | 2024-06-20 3:29PM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
| CLH241018C00270000 | 2024-06-12 12:35PM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| CLH241018C00310000 | 2024-06-05 1:34PM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 69.58% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 50.88% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 50.35% |
| CLH241018P00155000 | 2024-04-02 12:58PM EDT | 155.00 | 2.85 | 1.10 | 1.30 | 0.00 | - | 2 | 660 | 43.92% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 40.16% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 37.92% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 37.40% |
| CLH241018P00175000 | 2024-05-30 11:14AM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 180.00 | 2.53 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 31.96% |
| CLH241018P00185000 | 2024-06-12 1:07PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CLH241018P00190000 | 2024-06-05 10:21AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CLH241018P00195000 | 2024-05-30 12:17PM EDT | 195.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| CLH241018P00200000 | 2024-05-31 10:07AM EDT | 200.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CLH241018P00210000 | 2024-06-20 3:02PM EDT | 210.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 3.13% |
| CLH241018P00220000 | 2024-06-20 3:02PM EDT | 220.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| CLH241018P00230000 | 2024-06-20 3:00PM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
