Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.775,43 +71,01 (+0,38%) Euro Stoxx 50
5.076,59 +4,14 (+0,08%) Dow Jones 30
40.003,50 -0,09 (-0,00%) Gold
2.424,70 +7,30 (+0,30%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.722,27 +14,62 (+0,02%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00135000 | 2024-01-03 3:23PM EDT | 135.00 | 37.20 | 41.20 | 45.50 | 0.00 | - | - | 1 | 0.00% |
| CLH240719C00140000 | 2024-01-16 3:07PM EDT | 140.00 | 30.94 | 48.90 | 52.80 | 0.00 | - | 1 | 19 | 0.00% |
| CLH240719C00155000 | 2024-03-27 3:18PM EDT | 155.00 | 48.30 | 39.50 | 43.60 | 0.00 | - | 8 | 8 | 0.00% |
| CLH240719C00165000 | 2024-02-01 1:16PM EDT | 165.00 | 18.00 | 25.10 | 27.20 | 0.00 | - | 2 | 4 | 0.00% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 170.00 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 175.00 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 45.13% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 180.00 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 0.00% |
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 16.20 | 29.40 | 33.00 | 0.00 | - | 1 | 24 | 43.01% |
| CLH240719C00190000 | 2024-05-08 10:17AM EDT | 190.00 | 25.00 | 25.20 | 28.20 | 0.00 | - | 10 | 70 | 38.81% |
| CLH240719C00195000 | 2024-05-01 10:52AM EDT | 195.00 | 14.70 | 21.50 | 22.20 | 0.00 | - | 1 | 47 | 29.81% |
| CLH240719C00200000 | 2024-05-03 3:57PM EDT | 200.00 | 14.40 | 17.10 | 17.90 | 0.00 | - | 8 | 75 | 27.44% |
| CLH240719C00210000 | 2024-05-16 2:44PM EDT | 210.00 | 8.80 | 10.10 | 10.90 | 0.00 | - | 4 | 64 | 25.31% |
| CLH240719C00220000 | 2024-05-16 10:40AM EDT | 220.00 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 99 | 22.73% |
| CLH240719C00230000 | 2024-05-16 12:08PM EDT | 230.00 | 1.85 | 1.90 | 2.40 | 0.00 | - | 10 | 93 | 22.03% |
| CLH240719C00240000 | 2024-05-07 3:24PM EDT | 240.00 | 1.55 | 0.60 | 1.10 | 0.00 | - | 1 | 9 | 22.72% |
| CLH240719C00250000 | 2024-04-18 11:04AM EDT | 250.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 25.73% |
| CLH240719C00260000 | 2024-04-04 2:53PM EDT | 260.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 35.97% |
| CLH240719C00270000 | 2024-05-01 10:16AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 34.96% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00140000 | 2023-11-29 4:34PM EDT | 140.00 | 4.80 | 2.75 | 2.90 | 0.00 | - | - | 2 | 82.10% |
| CLH240719P00145000 | 2024-02-01 12:55PM EDT | 145.00 | 3.70 | 1.55 | 1.85 | 0.00 | - | 2 | 6 | 67.22% |
| CLH240719P00150000 | 2024-02-21 1:54PM EDT | 150.00 | 3.20 | 0.90 | 1.20 | 0.00 | - | 240 | 242 | 55.88% |
| CLH240719P00155000 | 2024-02-22 4:55PM EDT | 155.00 | 3.20 | 1.20 | 1.45 | 0.00 | - | 31 | 48 | 54.44% |
| CLH240719P00160000 | 2024-05-15 3:22PM EDT | 160.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 40.72% |
| CLH240719P00165000 | 2024-03-25 12:36PM EDT | 165.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 1 | 183 | 48.12% |
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 170.00 | 0.96 | 0.05 | 0.50 | 0.00 | - | 2 | 15 | 33.52% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 175.00 | 4.00 | 0.10 | 1.65 | 0.00 | - | 6 | 574 | 39.92% |
| CLH240719P00180000 | 2024-04-25 9:40AM EDT | 180.00 | 4.75 | 0.20 | 0.65 | 0.00 | - | 5 | 111 | 28.10% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 185.00 | 7.70 | 0.50 | 0.75 | 0.00 | - | 3 | 34 | 25.39% |
| CLH240719P00190000 | 2024-05-02 10:09AM EDT | 190.00 | 3.60 | 0.75 | 1.15 | 0.00 | - | 1 | 59 | 24.44% |
| CLH240719P00195000 | 2024-05-20 9:30AM EDT | 195.00 | 1.25 | 1.25 | 2.40 | -0.35 | -21.88% | 1 | 113 | 26.53% |
| CLH240719P00200000 | 2024-05-06 2:40PM EDT | 200.00 | 3.00 | 2.00 | 2.25 | 0.00 | - | 5 | 76 | 21.30% |
| CLH240719P00210000 | 2024-05-16 2:27PM EDT | 210.00 | 6.40 | 4.70 | 5.00 | 0.00 | - | 20 | 56 | 19.73% |
| CLH240719P00220000 | 2024-05-13 9:59AM EDT | 220.00 | 10.90 | 9.10 | 10.00 | 0.00 | - | 1 | 8 | 18.59% |
