Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.460,16 +612,52 (+1,04%) CMC Crypto 200
1.329,18 +52,20 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF240517C00027000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240621C00027000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240719C00027000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240816C00027000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF241115C00027000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF250117C00027000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF251219C00027000 | 2024-05-03 12:44PM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CLF260116C00027000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CLF261218C00027000 | 2024-05-02 3:06PM EDT | 2026-12-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240517P00027000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 80.96% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CLF241115P00027000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 10.17 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| CLF250117P00027000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 30.18% |
| CLF260116P00027000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
